Luxfer Holdings PLC (LXFR)
9.74
+0.15
(+1.56%)
USD |
NYSE |
Apr 26, 16:00
9.89
+0.15
(+1.54%)
After-Hours: 17:39
Luxfer Holdings Price: 9.74 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.58 | 9.64 | 9.38 | 9.59 | 97222.00 |
Apr 24, 2024 | 9.72 | 9.77 | 9.51 | 9.68 | 88564.00 |
Apr 23, 2024 | 9.75 | 9.92 | 9.75 | 9.79 | 104512.0 |
Apr 22, 2024 | 9.78 | 10.06 | 9.68 | 9.79 | 150533.0 |
Apr 19, 2024 | 9.34 | 9.79 | 9.26 | 9.78 | 118444.0 |
Apr 18, 2024 | 9.89 | 9.99 | 9.37 | 9.39 | 122743.0 |
Apr 17, 2024 | 10.09 | 10.10 | 9.89 | 10.00 | 113913.0 |
Apr 16, 2024 | 10.00 | 10.01 | 9.83 | 9.99 | 107045.0 |
Apr 15, 2024 | 10.26 | 10.28 | 9.99 | 10.05 | 99456.00 |
Apr 12, 2024 | 10.22 | 10.30 | 9.95 | 10.15 | 103913.0 |
Apr 11, 2024 | 9.97 | 10.34 | 9.95 | 10.34 | 141865.0 |
Apr 10, 2024 | 9.94 | 10.02 | 9.76 | 9.95 | 250743.0 |
Apr 09, 2024 | 10.40 | 10.51 | 10.10 | 10.13 | 134625.0 |
Apr 08, 2024 | 10.29 | 10.47 | 10.26 | 10.40 | 158363.0 |
Apr 05, 2024 | 10.08 | 10.25 | 10.02 | 10.12 | 108823.0 |
Apr 04, 2024 | 10.40 | 10.46 | 10.14 | 10.19 | 114625.0 |
Apr 03, 2024 | 10.05 | 10.28 | 10.03 | 10.27 | 126291.0 |
Apr 02, 2024 | 10.35 | 10.35 | 10.08 | 10.15 | 113459.0 |
Apr 01, 2024 | 10.49 | 10.49 | 10.21 | 10.40 | 98971.00 |
Mar 28, 2024 | 10.45 | 10.64 | 10.25 | 10.37 | 179706.0 |
Mar 27, 2024 | 10.61 | 10.64 | 10.41 | 10.49 | 100721.0 |
Mar 26, 2024 | 11.06 | 11.13 | 10.46 | 10.46 | 91948.00 |
Mar 25, 2024 | 11.12 | 11.27 | 10.86 | 10.95 | 130665.0 |
Mar 22, 2024 | 10.93 | 11.16 | 10.76 | 11.10 | 127820.0 |
Mar 21, 2024 | 10.78 | 10.87 | 10.68 | 10.82 | 172636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.57
Minimum
Feb 13 2024
25.86
Maximum
May 16 2019
16.08
Average
15.95
Median
Sep 20 2019
Price Benchmarks
Park-Ohio Holdings Corp | 23.75 |
Quality Industrial Corp | 0.0941 |
Next-ChemX Corp | 2.05 |
Symbotic Inc | 40.23 |
Chicago Rivet & Machine Co | 15.54 |
Price Related Metrics
PS Ratio | 0.6495 |
Price to Book Value | 1.229 |
Price to Free Cash Flow | 15.56 |
Earnings Yield | -0.72% |
Market Cap | 261.37M |
Operating PE Ratio | 8.169 |
Normalized PE Ratio | 21.39 |