Quality Industrial Corp (QIND)

0.0799 +0.01 (+14.14%) USD  |  OTCM  |  May 07, 14:50
More

Quality Industrial Price: 0.0799 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.089 0.089 0.0634 0.07 156129.0
May 03, 2024 0.0849 0.087 0.0775 0.0775 52991.00
May 02, 2024 0.079 0.087 0.079 0.0849 92818.00
May 01, 2024 0.085 0.09 0.061 0.08 203119.0
Apr 30, 2024 0.0892 0.0934 0.0851 0.0876 7503.00
Apr 29, 2024 0.09 0.0935 0.0851 0.0935 6800.00
Apr 26, 2024 0.0978 0.10 0.0852 0.0941 29755.00
Apr 25, 2024 0.098 0.098 0.085 0.0908 4000.00
Apr 24, 2024 0.0928 0.10 0.0855 0.0858 17730.00
Apr 23, 2024 0.0979 0.0979 0.089 0.089 39818.00
Apr 22, 2024 0.089 0.10 0.089 0.098 34118.00
Apr 19, 2024 0.0844 0.10 0.08 0.0962 11910.00
Apr 18, 2024 0.10 0.10 0.089 0.10 70211.00
Apr 17, 2024 0.119 0.119 0.092 0.0952 165433.0
Apr 16, 2024 0.12 0.12 0.11 0.1134 30691.00
Apr 15, 2024 0.12 0.12 0.11 0.12 95695.00
Apr 12, 2024 0.11 0.128 0.11 0.12 68756.00
Apr 11, 2024 0.104 0.11 0.099 0.11 59769.00
Apr 10, 2024 0.094 0.104 0.09 0.104 100854.0
Apr 09, 2024 0.1004 0.106 0.1004 0.1004 335758.0
Apr 08, 2024 0.09 0.125 0.083 0.1004 868277.0
Apr 05, 2024 0.124 0.1802 0.12 0.16 379619.0
Apr 04, 2024 0.1218 0.125 0.12 0.1245 123875.0
Apr 03, 2024 0.12 0.1236 0.1195 0.121 82410.00
Apr 02, 2024 0.11 0.125 0.11 0.12 94524.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Apr 05 2022
7.00
Maximum
May 15 2019
1.180
Average
0.47
Median
Apr 24 2023

Price Benchmarks

Park-Ohio Holdings Corp 26.02
Next-ChemX Corp 2.10
Luxfer Holdings PLC 11.35
Symbotic Inc 46.50
Chicago Rivet & Machine Co 16.70

Price Related Metrics

Market Cap 9.179M