Skyharbour Resources Price Insights

Skyharbour Resources Ltd (SYHBF)

0.3196 0.00 (0.00%) USD | OTCM | May 07, 14:46

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.3106	0.3268	0.3106	0.3196	45621.00
May 03, 2024	0.3274	0.3274	0.31	0.314	16445.00
May 02, 2024	0.3147	0.3237	0.3147	0.322	21550.00
May 01, 2024	0.3426	0.3426	0.3182	0.3332	91591.00
Apr 30, 2024	0.3239	0.3239	0.315	0.3215	45244.00
Apr 29, 2024	0.328	0.3328	0.3236	0.3328	55697.00
Apr 26, 2024	0.32	0.3239	0.315	0.319	96276.00
Apr 25, 2024	0.3246	0.3246	0.3129	0.3143	100787.0
Apr 24, 2024	0.30	0.3246	0.30	0.3223	53548.00
Apr 23, 2024	0.322	0.3284	0.3218	0.3246	48606.00
Apr 22, 2024	0.33	0.33	0.3076	0.3218	51845.00
Apr 19, 2024	0.3329	0.3329	0.3231	0.3294	10728.00
Apr 18, 2024	0.34	0.34	0.3271	0.3271	26695.00
Apr 17, 2024	0.3429	0.3481	0.3429	0.3462	8299.00
Apr 16, 2024	0.3462	0.3462	0.3201	0.3399	26169.00
Apr 15, 2024	0.333	0.3705	0.333	0.34	124323.0
Apr 12, 2024	0.3764	0.3842	0.3693	0.3698	25993.00
Apr 11, 2024	0.3597	0.39	0.3474	0.39	30339.00
Apr 10, 2024	0.378	0.378	0.3556	0.3597	42025.00
Apr 09, 2024	0.373	0.373	0.3423	0.36	157671.0
Apr 08, 2024	0.40	0.40	0.3672	0.37	66269.00
Apr 05, 2024	0.367	0.3999	0.367	0.3999	46500.00
Apr 04, 2024	0.39	0.4099	0.3614	0.3614	70204.00
Apr 03, 2024	0.3782	0.408	0.3782	0.3909	167415.0
Apr 02, 2024	0.3806	0.39	0.3639	0.3835	54467.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0623

Minimum

Mar 23 2020

0.6624

Maximum

Sep 16 2021

0.285

Average

0.2792

Median

Price Benchmarks

Endeavour Silver Corp	2.85
Seabridge Gold Inc	15.08
Gold Royalty Corp	1.835
TMC The Metals Co Inc	1.52
Austin Gold Corp	0.9947

Price Related Metrics

Price to Book Value	2.282
Earnings Yield	-6.00%
Market Cap	57.90M