Spark Energy Minerals Inc (EMIN.CX)
0.06
0.00 (0.00%)
CAD |
CNSX |
May 16, 16:00
Spark Energy Minerals Total Return Price: 0.06 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.06 |
| May 15, 2024 | 0.06 |
| May 14, 2024 | 0.06 |
| May 13, 2024 | 0.055 |
| May 10, 2024 | 0.065 |
| May 09, 2024 | 0.06 |
| May 08, 2024 | 0.065 |
| May 07, 2024 | 0.06 |
| May 06, 2024 | 0.065 |
| May 03, 2024 | 0.07 |
| May 02, 2024 | 0.07 |
| May 01, 2024 | 0.07 |
| April 30, 2024 | 0.065 |
| April 29, 2024 | 0.07 |
| April 26, 2024 | 0.07 |
| April 25, 2024 | 0.07 |
| April 24, 2024 | 0.07 |
| April 23, 2024 | 0.075 |
| April 22, 2024 | 0.07 |
| April 19, 2024 | 0.08 |
| April 18, 2024 | 0.08 |
| April 17, 2024 | 0.08 |
| April 16, 2024 | 0.085 |
| April 15, 2024 | 0.085 |
| April 12, 2024 | 0.08 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.085 |
| April 10, 2024 | 0.085 |
| April 09, 2024 | 0.09 |
| April 08, 2024 | 0.09 |
| April 05, 2024 | 0.09 |
| April 04, 2024 | 0.085 |
| April 03, 2024 | 0.085 |
| April 02, 2024 | 0.085 |
| April 01, 2024 | 0.075 |
| March 28, 2024 | 0.07 |
| March 27, 2024 | 0.085 |
| March 26, 2024 | 0.085 |
| March 25, 2024 | 0.09 |
| March 22, 2024 | 0.09 |
| March 21, 2024 | 0.085 |
| March 20, 2024 | 0.10 |
| March 19, 2024 | 0.09 |
| March 18, 2024 | 0.07 |
| March 15, 2024 | 0.07 |
| March 14, 2024 | 0.07 |
| March 13, 2024 | 0.075 |
| March 12, 2024 | 0.075 |
| March 11, 2024 | 0.075 |
| March 08, 2024 | 0.07 |
| March 07, 2024 | 0.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.055
Minimum
May 13 2024
2.30
Maximum
Aug 04 2020
0.7961
Average
0.60
Median
Jun 14 2019
Total Return Price Benchmarks
| St-Georges Eco-Mining Corp | 0.065 |
| 37 Capital Inc | 0.135 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.96 |