Southwest Gas Holdings Total Return Level Analysis

Southwest Gas Holdings Inc (SWX)

75.00 -0.95 (-1.25%) USD | NYSE | Apr 26, 16:00

75.03 +0.03 (+0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 26, 2024	380.80
April 25, 2024	385.62
April 24, 2024	382.07
April 23, 2024	378.52
April 22, 2024	376.99
April 19, 2024	373.08
April 18, 2024	371.56
April 17, 2024	373.54
April 16, 2024	371.97
April 15, 2024	367.09
April 12, 2024	369.94
April 11, 2024	370.80
April 10, 2024	372.68
April 09, 2024	381.56
April 08, 2024	384.61
April 05, 2024	378.47
April 04, 2024	379.02
April 03, 2024	385.88
April 02, 2024	386.54
April 01, 2024	383.75
March 28, 2024	386.54
March 27, 2024	380.55
March 26, 2024	368.77
March 25, 2024	366.99
March 22, 2024	364.10

Date	Value
March 21, 2024	364.71
March 20, 2024	363.94
March 19, 2024	358.11
March 18, 2024	355.16
March 15, 2024	360.80
March 14, 2024	360.95
March 13, 2024	365.52
March 12, 2024	372.73
March 11, 2024	376.23
March 08, 2024	376.13
March 07, 2024	374.71
March 06, 2024	368.26
March 05, 2024	360.69
March 04, 2024	356.07
March 01, 2024	353.43
February 29, 2024	346.02
February 28, 2024	340.54
February 27, 2024	317.49
February 26, 2024	312.92
February 23, 2024	320.94
February 22, 2024	317.59
February 21, 2024	314.14
February 20, 2024	313.02
February 16, 2024	303.52
February 15, 2024	305.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

229.98

Minimum

Mar 16 2020

446.36

Maximum

May 24 2022

329.55

Average

320.04

Median

Aug 25 2021

Total Return Level Benchmarks