New Jersey Resources Total Return Level Insights

New Jersey Resources Corp (NJR)

43.33 -0.11 (-0.25%) USD | NYSE | Apr 24, 11:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	220.15
April 22, 2024	220.61
April 19, 2024	219.75
April 18, 2024	213.82
April 17, 2024	210.57
April 16, 2024	209.21
April 15, 2024	210.73
April 12, 2024	211.79
April 11, 2024	212.20
April 10, 2024	211.79
April 09, 2024	217.52
April 08, 2024	217.57
April 05, 2024	216.81
April 04, 2024	217.47
April 03, 2024	216.35
April 02, 2024	218.58
April 01, 2024	216.20
March 28, 2024	217.47
March 27, 2024	214.73
March 26, 2024	210.78
March 25, 2024	213.26
March 22, 2024	213.11
March 21, 2024	211.74
March 20, 2024	212.86
March 19, 2024	211.89

Date	Value
March 18, 2024	209.10
March 15, 2024	211.39
March 14, 2024	211.54
March 13, 2024	214.58
March 12, 2024	216.76
March 11, 2024	218.36
March 08, 2024	215.90
March 07, 2024	215.70
March 06, 2024	213.60
March 05, 2024	211.34
March 04, 2024	211.89
March 01, 2024	209.63
February 29, 2024	208.83
February 28, 2024	207.47
February 27, 2024	207.62
February 26, 2024	205.21
February 23, 2024	207.87
February 22, 2024	208.98
February 21, 2024	210.84
February 20, 2024	210.89
February 16, 2024	211.19
February 15, 2024	212.54
February 14, 2024	207.47
February 13, 2024	204.06
February 12, 2024	211.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

107.97

Minimum

Mar 18 2020

270.79

Maximum

Apr 11 2023

194.34

Average

195.67

Median

Sep 25 2019

Total Return Level Benchmarks