Sempra Total Return Level Trends

Sempra (SRE)

67.94 +1.53 (+2.30%) USD | NYSE | Apr 17, 16:00

67.61 -0.33 (-0.49%) Pre-Market: 06:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 17, 2024	433.81
April 16, 2024	424.04
April 15, 2024	434.90
April 12, 2024	438.60
April 11, 2024	442.17
April 10, 2024	448.11
April 09, 2024	457.69
April 08, 2024	451.88
April 05, 2024	450.28
April 04, 2024	452.33
April 03, 2024	453.16
April 02, 2024	458.46
April 01, 2024	455.65
March 28, 2024	458.65
March 27, 2024	454.94
March 26, 2024	442.11
March 25, 2024	444.60
March 22, 2024	445.49
March 21, 2024	446.45
March 20, 2024	445.49
March 19, 2024	449.93
March 18, 2024	446.82
March 15, 2024	443.09
March 14, 2024	444.42
March 13, 2024	448.22

Date	Value
March 12, 2024	449.10
March 11, 2024	459.17
March 08, 2024	449.80
March 07, 2024	446.82
March 06, 2024	447.08
March 05, 2024	444.36
March 04, 2024	447.71
March 01, 2024	442.20
February 29, 2024	446.82
February 28, 2024	447.27
February 27, 2024	449.74
February 26, 2024	448.79
February 23, 2024	455.49
February 22, 2024	451.38
February 21, 2024	455.43
February 20, 2024	447.20
February 16, 2024	446.13
February 15, 2024	446.19
February 14, 2024	439.61
February 13, 2024	438.91
February 12, 2024	447.39
February 09, 2024	440.94
February 08, 2024	442.01
February 07, 2024	443.34
February 06, 2024	441.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

245.71

Minimum

Mar 16 2020

530.08

Maximum

Sep 12 2022

414.18

Average

404.61

Median

Total Return Level Benchmarks