Sekur Private Data Price Insights

Sekur Private Data Ltd (SWISF)

0.0401 -0.01 (-19.80%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.064	0.064	0.0401	0.0401	68100.00
May 02, 2024	0.0561	0.0582	0.05	0.05	86761.00
May 01, 2024	0.063	0.063	0.0518	0.0518	171050.0
Apr 30, 2024	0.071	0.071	0.0614	0.0625	30620.00
Apr 29, 2024	0.061	0.061	0.061	0.061	2010.00
Apr 26, 2024	0.06	0.06	0.06	0.06	12737.00
Apr 25, 2024	0.062	0.0675	0.06	0.0619	262848.0
Apr 24, 2024	0.0695	0.0695	0.0652	0.0652	15430.00
Apr 23, 2024	0.062	0.07	0.062	0.0676	12150.00
Apr 22, 2024	0.065	0.065	0.062	0.062	47550.00
Apr 19, 2024	0.0708	0.0708	0.0625	0.0625	25420.00
Apr 18, 2024	0.069	0.069	0.062	0.062	47735.00
Apr 17, 2024	0.064	0.0665	0.064	0.0665	22050.00
Apr 16, 2024	0.0644	0.0644	0.062	0.062	27325.00
Apr 15, 2024	0.0665	0.0665	0.0644	0.0644	1125.00
Apr 12, 2024	0.062	0.069	0.062	0.0669	104025.0
Apr 11, 2024	0.0556	0.0736	0.0556	0.061	714263.0
Apr 10, 2024	0.051	0.0555	0.051	0.055	122900.0
Apr 09, 2024	0.05	0.0517	0.048	0.0517	33900.00
Apr 08, 2024	0.0455	0.05	0.0455	0.05	170300.0
Apr 05, 2024	0.05	0.05	0.0416	0.0492	189500.0
Apr 04, 2024	0.0494	0.0494	0.0416	0.0452	292993.0
Apr 03, 2024	0.046	0.049	0.0450	0.048	132042.0
Apr 02, 2024	0.0517	0.0517	0.0454	0.0495	61531.00
Apr 01, 2024	0.044	0.0529	0.044	0.05	161386.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Jan 25 2023

0.455

Maximum

Nov 15 2021

0.1568

Average

0.1113

Median

Jun 09 2020

Price Benchmarks

Destiny Media Technologies Inc	1.09
Shopify Inc	74.46
Ehave Inc	0.001
Versus Systems Inc	1.39
LeddarTech Holdings Inc	2.24

Price Related Metrics

PS Ratio	11.74
Price to Book Value	5.533
Earnings Yield	-92.45%
Market Cap	4.797M