SUSA Total Return Level Analysis

iShares MSCI USA ESG Select ETF (SUSA)

109.25 +1.01 (+0.93%) USD | NYSEARCA | May 31, 16:00

109.21 -0.04 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 31, 2024	145.75
May 30, 2024	144.40
May 29, 2024	145.53
May 28, 2024	146.61
May 24, 2024	146.79
May 23, 2024	146.07
May 22, 2024	147.03
May 21, 2024	147.63
May 20, 2024	147.39
May 17, 2024	147.01
May 16, 2024	146.87
May 15, 2024	147.23
May 14, 2024	145.24
May 13, 2024	144.53
May 10, 2024	144.54
May 09, 2024	144.12
May 08, 2024	143.28
May 07, 2024	143.21
May 06, 2024	142.97
May 03, 2024	141.70
May 02, 2024	139.97
May 01, 2024	138.50
April 30, 2024	139.26
April 29, 2024	141.16
April 26, 2024	140.57

Date	Value
April 25, 2024	139.29
April 24, 2024	139.66
April 23, 2024	139.40
April 22, 2024	137.67
April 19, 2024	136.62
April 18, 2024	137.53
April 17, 2024	137.89
April 16, 2024	138.82
April 15, 2024	139.05
April 12, 2024	140.78
April 11, 2024	142.80
April 10, 2024	142.24
April 09, 2024	144.16
April 08, 2024	143.68
April 05, 2024	143.37
April 04, 2024	142.14
April 03, 2024	143.85
April 02, 2024	143.96
April 01, 2024	145.10
March 28, 2024	145.64
March 27, 2024	145.60
March 26, 2024	144.36
March 25, 2024	144.53
March 22, 2024	145.16
March 21, 2024	145.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.86

Minimum

Mar 23 2020

147.63

Maximum

May 21 2024

109.40

Average

113.09

Median

Nov 23 2022

Total Return Level Benchmarks