IYY Total Return Level Analysis

iShares Dow Jones US ETF (IYY)

129.21 +0.20 (+0.16%) USD | NYSEARCA | May 17, 16:00

129.10 -0.11 (-0.09%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 17, 2024	191.03
May 16, 2024	190.73
May 15, 2024	191.20
May 14, 2024	188.97
May 13, 2024	188.02
May 10, 2024	187.98
May 09, 2024	187.68
May 08, 2024	186.68
May 07, 2024	186.80
May 06, 2024	186.58
May 03, 2024	184.64
May 02, 2024	182.44
May 01, 2024	180.71
April 30, 2024	181.24
April 29, 2024	184.11
April 26, 2024	183.60
April 25, 2024	181.70
April 24, 2024	182.57
April 23, 2024	182.58
April 22, 2024	180.32
April 19, 2024	178.67
April 18, 2024	180.29
April 17, 2024	180.56
April 16, 2024	181.73
April 15, 2024	182.07

Date	Value
April 12, 2024	184.39
April 11, 2024	187.09
April 10, 2024	185.91
April 09, 2024	187.76
April 08, 2024	187.58
April 05, 2024	187.43
April 04, 2024	185.54
April 03, 2024	187.82
April 02, 2024	187.52
April 01, 2024	188.81
March 28, 2024	189.37
March 27, 2024	189.30
March 26, 2024	187.63
March 25, 2024	188.01
March 22, 2024	188.53
March 21, 2024	188.87
March 20, 2024	188.15
March 19, 2024	186.17
March 18, 2024	185.20
March 15, 2024	184.12
March 14, 2024	185.39
March 13, 2024	186.07
March 12, 2024	186.33
March 11, 2024	184.40
March 08, 2024	184.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.28

Minimum

Mar 23 2020

191.20

Maximum

May 15 2024

138.87

Average

142.32

Median

Dec 13 2022

Total Return Level Benchmarks