iShares Russell Top 200 ETF (IWL)
129.03
+0.16
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
128.98
-0.05
(-0.04%)
After-Hours: 20:00
IWL Total Return Level: 170.18 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 170.18 |
May 16, 2024 | 169.97 |
May 15, 2024 | 170.27 |
May 14, 2024 | 168.18 |
May 13, 2024 | 167.36 |
May 10, 2024 | 167.38 |
May 09, 2024 | 166.99 |
May 08, 2024 | 166.28 |
May 07, 2024 | 166.28 |
May 06, 2024 | 166.03 |
May 03, 2024 | 164.42 |
May 02, 2024 | 162.12 |
May 01, 2024 | 160.49 |
April 30, 2024 | 161.04 |
April 29, 2024 | 163.70 |
April 26, 2024 | 163.16 |
April 25, 2024 | 161.42 |
April 24, 2024 | 162.31 |
April 23, 2024 | 162.38 |
April 22, 2024 | 160.35 |
April 19, 2024 | 158.94 |
April 18, 2024 | 160.49 |
April 17, 2024 | 160.89 |
April 16, 2024 | 161.88 |
April 15, 2024 | 162.08 |
Date | Value |
---|---|
April 12, 2024 | 164.19 |
April 11, 2024 | 166.63 |
April 10, 2024 | 165.10 |
April 09, 2024 | 166.49 |
April 08, 2024 | 166.30 |
April 05, 2024 | 166.29 |
April 04, 2024 | 164.46 |
April 03, 2024 | 166.55 |
April 02, 2024 | 166.38 |
April 01, 2024 | 167.50 |
March 28, 2024 | 167.66 |
March 27, 2024 | 167.58 |
March 26, 2024 | 166.54 |
March 25, 2024 | 166.84 |
March 22, 2024 | 167.46 |
March 21, 2024 | 167.57 |
March 20, 2024 | 167.22 |
March 19, 2024 | 165.61 |
March 18, 2024 | 164.71 |
March 15, 2024 | 163.51 |
March 14, 2024 | 164.96 |
March 13, 2024 | 164.98 |
March 12, 2024 | 165.31 |
March 11, 2024 | 163.26 |
March 08, 2024 | 163.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.55
Minimum
Mar 23 2020
170.27
Maximum
May 15 2024
119.75
Average
122.14
Median
Jan 23 2023
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 941.00 |
iShares MSCI KLD 400 Social ETF | 129.51 |
iShares Russell 1000 ETF | 438.94 |
iShares Dow Jones US ETF | 191.03 |
iShares MSCI USA ESG Select ETF | 147.01 |