iShares MSCI USA ESG Select ETF (SUSA)
107.54
+0.37
(+0.35%)
USD |
NYSEARCA |
May 07, 12:02
SUSA Price: 107.54 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 106.68 | 107.17 | 106.68 | 107.17 | 44781.00 |
May 03, 2024 | 106.33 | 106.44 | 105.76 | 106.22 | 75054.00 |
May 02, 2024 | 104.74 | 105.08 | 103.97 | 104.92 | 40915.00 |
May 01, 2024 | 104.18 | 105.47 | 103.80 | 103.82 | 68648.00 |
Apr 30, 2024 | 105.61 | 105.96 | 104.39 | 104.39 | 60443.00 |
Apr 29, 2024 | 105.76 | 105.95 | 105.40 | 105.81 | 47995.00 |
Apr 26, 2024 | 104.91 | 105.78 | 104.78 | 105.37 | 56727.00 |
Apr 25, 2024 | 103.71 | 104.64 | 103.31 | 104.41 | 53987.00 |
Apr 24, 2024 | 104.57 | 104.98 | 104.20 | 104.69 | 55153.00 |
Apr 23, 2024 | 103.70 | 104.59 | 103.59 | 104.49 | 50174.00 |
Apr 22, 2024 | 102.94 | 103.69 | 102.45 | 103.20 | 44839.00 |
Apr 19, 2024 | 102.98 | 103.26 | 102.20 | 102.41 | 69167.00 |
Apr 18, 2024 | 103.53 | 103.96 | 102.95 | 103.09 | 62527.00 |
Apr 17, 2024 | 104.51 | 104.51 | 103.17 | 103.36 | 64758.00 |
Apr 16, 2024 | 104.38 | 104.62 | 103.80 | 104.06 | 115693.0 |
Apr 15, 2024 | 106.39 | 106.48 | 104.02 | 104.23 | 144582.0 |
Apr 12, 2024 | 106.31 | 106.42 | 105.26 | 105.53 | 60557.00 |
Apr 11, 2024 | 106.83 | 107.38 | 106.11 | 107.04 | 41793.00 |
Apr 10, 2024 | 106.57 | 107.03 | 106.22 | 106.62 | 66717.00 |
Apr 09, 2024 | 108.12 | 108.12 | 106.97 | 108.06 | 83891.00 |
Apr 08, 2024 | 107.68 | 107.94 | 107.55 | 107.70 | 55501.00 |
Apr 05, 2024 | 106.79 | 107.83 | 106.79 | 107.47 | 53255.00 |
Apr 04, 2024 | 108.60 | 108.77 | 106.55 | 106.55 | 58116.00 |
Apr 03, 2024 | 107.61 | 108.26 | 107.59 | 107.83 | 117206.0 |
Apr 02, 2024 | 107.94 | 107.99 | 107.52 | 107.91 | 92021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.53
Minimum
Mar 23 2020
109.17
Maximum
Mar 28 2024
83.86
Average
86.46
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 518.04 |
iShares Russell Top 200 ETF | 126.20 |
iShares MSCI KLD 400 Social ETF | 98.86 |
iShares Russell 1000 ETF | 284.87 |
iShares Dow Jones US ETF | 126.61 |