Surgepays Inc (SURG)
3.36
+0.03
(+0.90%)
USD |
NASDAQ |
Apr 25, 16:00
3.36
0.00 (0.00%)
After-Hours: 20:00
Surgepays Total Return Price: 3.36 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.36 |
April 24, 2024 | 3.33 |
April 23, 2024 | 3.515 |
April 22, 2024 | 3.41 |
April 19, 2024 | 3.70 |
April 18, 2024 | 3.73 |
April 17, 2024 | 3.76 |
April 16, 2024 | 3.66 |
April 15, 2024 | 3.74 |
April 12, 2024 | 3.96 |
April 11, 2024 | 4.12 |
April 10, 2024 | 4.08 |
April 09, 2024 | 3.95 |
April 08, 2024 | 3.99 |
April 05, 2024 | 3.93 |
April 04, 2024 | 3.92 |
April 03, 2024 | 4.17 |
April 02, 2024 | 3.84 |
April 01, 2024 | 3.93 |
March 28, 2024 | 3.85 |
March 27, 2024 | 3.73 |
March 26, 2024 | 3.86 |
March 25, 2024 | 4.10 |
March 22, 2024 | 4.55 |
March 21, 2024 | 4.10 |
Date | Value |
---|---|
March 20, 2024 | 4.07 |
March 19, 2024 | 3.93 |
March 18, 2024 | 4.03 |
March 15, 2024 | 4.625 |
March 14, 2024 | 4.575 |
March 13, 2024 | 5.02 |
March 12, 2024 | 6.99 |
March 11, 2024 | 6.30 |
March 08, 2024 | 6.30 |
March 07, 2024 | 6.72 |
March 06, 2024 | 7.01 |
March 05, 2024 | 6.635 |
March 04, 2024 | 7.18 |
March 01, 2024 | 7.60 |
February 29, 2024 | 7.76 |
February 28, 2024 | 7.30 |
February 27, 2024 | 7.97 |
February 26, 2024 | 7.43 |
February 23, 2024 | 7.01 |
February 22, 2024 | 7.37 |
February 21, 2024 | 7.085 |
February 20, 2024 | 7.225 |
February 16, 2024 | 8.165 |
February 15, 2024 | 8.83 |
February 14, 2024 | 8.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.88
Minimum
Jan 10 2022
41.58
Maximum
Apr 29 2019
8.993
Average
6.20
Median
Feb 04 2021
Total Return Price Benchmarks
Priority Technology Holdings Inc | 3.12 |
Phunware Inc | 6.14 |
Nukkleus Inc | 0.9126 |
Issuer Direct Corp | 11.59 |
WaveDancer Inc | 2.18 |