Nukkleus Inc (NUKK)
0.862
+0.02
(+1.93%)
USD |
NASDAQ |
May 03, 16:00
0.8836
+0.02
(+2.51%)
After-Hours: 07:51
Nukkleus Total Return Price: 0.862 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.862 |
| May 02, 2024 | 0.8457 |
| May 01, 2024 | 0.8499 |
| April 30, 2024 | 0.84 |
| April 29, 2024 | 0.8438 |
| April 26, 2024 | 0.8899 |
| April 25, 2024 | 0.9126 |
| April 24, 2024 | 0.9211 |
| April 23, 2024 | 0.96 |
| April 22, 2024 | 0.916 |
| April 19, 2024 | 0.8876 |
| April 18, 2024 | 0.927 |
| April 17, 2024 | 0.8758 |
| April 16, 2024 | 0.835 |
| April 15, 2024 | 0.8098 |
| April 12, 2024 | 0.85 |
| April 11, 2024 | 0.9401 |
| April 10, 2024 | 0.92 |
| April 09, 2024 | 0.945 |
| April 08, 2024 | 0.99 |
| April 05, 2024 | 0.8933 |
| April 04, 2024 | 0.91 |
| April 03, 2024 | 0.8984 |
| April 02, 2024 | 0.88 |
| April 01, 2024 | 0.9172 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.98 |
| March 27, 2024 | 0.90 |
| March 26, 2024 | 0.8939 |
| March 25, 2024 | 0.91 |
| March 22, 2024 | 0.90 |
| March 21, 2024 | 0.8957 |
| March 20, 2024 | 0.848 |
| March 19, 2024 | 0.825 |
| March 18, 2024 | 0.8669 |
| March 15, 2024 | 0.874 |
| March 14, 2024 | 1.02 |
| March 13, 2024 | 1.03 |
| March 12, 2024 | 1.12 |
| March 11, 2024 | 1.15 |
| March 08, 2024 | 0.8004 |
| March 07, 2024 | 0.82 |
| March 06, 2024 | 0.834 |
| March 05, 2024 | 0.88 |
| March 04, 2024 | 1.02 |
| March 01, 2024 | 0.94 |
| February 29, 2024 | 0.937 |
| February 28, 2024 | 0.9686 |
| February 27, 2024 | 0.8975 |
| February 26, 2024 | 0.95 |
| February 23, 2024 | 0.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
Apr 19 2023
3.70
Maximum
Dec 26 2023
0.2369
Average
0.1151
Median
Jan 30 2020
Total Return Price Benchmarks
| Adobe Inc | 486.18 |
| MicroStrategy Inc | 1223.01 |
| Surgepays Inc | 3.78 |
| Smartsheet Inc | 38.58 |
| Issuer Direct Corp | 11.57 |