Phunware Inc (PHUN)
6.94
+0.28
(+4.20%)
USD |
NASDAQ |
May 06, 16:00
6.94
0.00 (0.00%)
After-Hours: 20:00
Phunware Total Return Price: 6.94 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.66 |
May 02, 2024 | 6.65 |
May 01, 2024 | 6.33 |
April 30, 2024 | 6.60 |
April 29, 2024 | 6.76 |
April 26, 2024 | 6.38 |
April 25, 2024 | 6.14 |
April 24, 2024 | 6.28 |
April 23, 2024 | 6.16 |
April 22, 2024 | 6.20 |
April 19, 2024 | 6.30 |
April 18, 2024 | 6.84 |
April 17, 2024 | 6.00 |
April 16, 2024 | 6.38 |
April 15, 2024 | 6.47 |
April 12, 2024 | 7.27 |
April 11, 2024 | 7.58 |
April 10, 2024 | 7.62 |
April 09, 2024 | 7.87 |
April 08, 2024 | 7.60 |
April 05, 2024 | 7.60 |
April 04, 2024 | 7.82 |
April 03, 2024 | 8.12 |
April 02, 2024 | 8.27 |
April 01, 2024 | 8.52 |
Date | Value |
---|---|
March 28, 2024 | 8.96 |
March 27, 2024 | 9.70 |
March 26, 2024 | 9.62 |
March 25, 2024 | 10.02 |
March 22, 2024 | 9.51 |
March 21, 2024 | 10.01 |
March 20, 2024 | 10.33 |
March 19, 2024 | 10.02 |
March 18, 2024 | 10.46 |
March 15, 2024 | 10.59 |
March 14, 2024 | 8.77 |
March 13, 2024 | 9.20 |
March 12, 2024 | 10.40 |
March 11, 2024 | 10.42 |
March 08, 2024 | 10.48 |
March 07, 2024 | 10.89 |
March 06, 2024 | 10.27 |
March 05, 2024 | 14.72 |
March 04, 2024 | 12.41 |
March 01, 2024 | 7.08 |
February 29, 2024 | 7.04 |
February 28, 2024 | 8.22 |
February 27, 2024 | 8.29 |
February 26, 2024 | 8.80 |
February 23, 2024 | 9.475 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.595
Minimum
Dec 13 2023
437.00
Maximum
Oct 22 2021
67.05
Average
57.00
Median
Jan 15 2020
Total Return Price Benchmarks
Adobe Inc | 493.67 |
Oracle Corp | 118.34 |
Surgepays Inc | 4.00 |
Smartsheet Inc | 39.25 |
Asana Inc | 15.91 |