Sumitomo Realty & Development Co Ltd (SURDF)
33.86
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Sumitomo Realty & Development Price: 33.86 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.000 |
May 03, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.000 |
May 02, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.000 |
May 01, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.000 |
Apr 30, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.000 |
Apr 29, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.000 |
Apr 26, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 153.00 |
Apr 25, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0.000 |
Apr 24, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 457.00 |
Apr 23, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
Apr 22, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
Apr 19, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
Apr 18, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000 |
Apr 17, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 319.00 |
Apr 16, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 840.00 |
Apr 15, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 2717.00 |
Apr 12, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.000 |
Apr 11, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 301.00 |
Apr 10, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 0.000 |
Apr 09, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 0.000 |
Apr 08, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 0.000 |
Apr 05, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 0.000 |
Apr 04, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 0.000 |
Apr 03, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 269.00 |
Apr 02, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.51
Minimum
Mar 17 2020
38.43
Maximum
May 16 2019
28.62
Average
27.11
Median
Jul 17 2020
Price Benchmarks
Daiwa House Industry Co Ltd | 28.32 |
Tokyo Tatemono Co Ltd | 12.50 |
Goldcrest Co Ltd | 12.72 |
Nomura Real Estate Holdings Inc | 26.86 |
Lead Real Estate Co Ltd | 2.96 |
Price Related Metrics
PE Ratio | 13.13 |
PS Ratio | 2.322 |
PEG Ratio | 4.269 |
Price to Book Value | 1.142 |
Earnings Yield | 7.61% |
Market Cap | 16.05B |
PEGY Ratio | 3.101 |
Operating PE Ratio | 9.075 |
Normalized PE Ratio | 12.87 |