Goldcrest Co Ltd (CDCTF)
12.72
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Goldcrest Price: 12.72 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
May 03, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
May 02, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
May 01, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 30, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 29, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 26, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 25, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 24, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 23, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 22, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 19, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 17, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 16, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 15, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 12, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 11, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 10, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 09, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 08, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 05, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 04, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 03, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Apr 02, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.54
Minimum
May 11 2023
18.81
Maximum
Jul 25 2019
14.86
Average
14.84
Median
Dec 03 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 46.27 |
PS Ratio | 3.562 |
Price to Book Value | 0.4641 |
Earnings Yield | 2.16% |
Market Cap | 422.75M |
Operating PE Ratio | 35.10 |
Normalized PE Ratio | 46.27 |