Nomura Real Estate Holdings Inc (NMEHF)
26.86
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Nomura Real Estate Holdings Price: 26.86 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
May 03, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
May 02, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
May 01, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 30, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 29, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 26, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 24, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 23, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 22, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 19, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 18, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 17, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Apr 16, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 453.00 |
Apr 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 5284.00 |
Apr 12, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1232.00 |
Apr 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 08, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 05, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 02, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Jun 26 2020
28.41
Maximum
Apr 12 2024
23.95
Average
23.91
Median
Jul 25 2022
Price Benchmarks
Daiwa House Industry Co Ltd | 28.32 |
Sumitomo Realty & Development Co Ltd | 33.86 |
Tokyo Tatemono Co Ltd | 12.50 |
Goldcrest Co Ltd | 12.72 |
Lead Real Estate Co Ltd | 2.96 |
Price Related Metrics
PE Ratio | 9.850 |
PS Ratio | 0.9166 |
Price to Book Value | 1.015 |
Price to Free Cash Flow | 138.66 |
Earnings Yield | 10.15% |
Market Cap | 4.636B |
Operating PE Ratio | 5.983 |
Normalized PE Ratio | 9.750 |