Chicago Atlantic Real Estate Finance Inc (REFI)
15.82
+0.08
(+0.51%)
USD |
NASDAQ |
May 01, 16:00
15.82
0.00 (0.00%)
After-Hours: 16:50
Chicago Atlantic Real Estate Finance Total Return Price: 15.82 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 15.74 |
April 29, 2024 | 15.68 |
April 26, 2024 | 15.65 |
April 25, 2024 | 15.56 |
April 24, 2024 | 15.71 |
April 23, 2024 | 15.68 |
April 22, 2024 | 15.63 |
April 19, 2024 | 15.49 |
April 18, 2024 | 15.36 |
April 17, 2024 | 15.31 |
April 16, 2024 | 15.28 |
April 15, 2024 | 15.37 |
April 12, 2024 | 15.47 |
April 11, 2024 | 15.66 |
April 10, 2024 | 15.24 |
April 09, 2024 | 15.71 |
April 08, 2024 | 15.61 |
April 05, 2024 | 15.72 |
April 04, 2024 | 15.56 |
April 03, 2024 | 15.61 |
April 02, 2024 | 15.62 |
April 01, 2024 | 15.59 |
March 28, 2024 | 15.77 |
March 27, 2024 | 15.69 |
March 26, 2024 | 15.62 |
Date | Value |
---|---|
March 25, 2024 | 15.77 |
March 22, 2024 | 15.65 |
March 21, 2024 | 15.84 |
March 20, 2024 | 15.70 |
March 19, 2024 | 15.58 |
March 18, 2024 | 15.61 |
March 15, 2024 | 15.74 |
March 14, 2024 | 15.48 |
March 13, 2024 | 15.73 |
March 12, 2024 | 15.73 |
March 11, 2024 | 15.90 |
March 08, 2024 | 15.71 |
March 07, 2024 | 15.65 |
March 06, 2024 | 15.68 |
March 05, 2024 | 15.68 |
March 04, 2024 | 15.66 |
March 01, 2024 | 15.90 |
February 29, 2024 | 15.81 |
February 28, 2024 | 15.61 |
February 27, 2024 | 15.68 |
February 26, 2024 | 15.53 |
February 23, 2024 | 15.60 |
February 22, 2024 | 15.41 |
February 21, 2024 | 15.49 |
February 20, 2024 | 15.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.95
Minimum
Mar 15 2023
16.22
Maximum
Dec 27 2023
13.23
Average
13.06
Median
Total Return Price Benchmarks
Gladstone Land Corp | 12.75 |
AFC Gamma Inc | 11.95 |
Seven Hills Realty Trust | 12.74 |
Strawberry Fields REIT Inc | 9.43 |
Bluerock Homes Trust Inc | 16.83 |