Star Equity Holdings Inc (STRR)
0.8799
-0.01
(-1.15%)
USD |
NASDAQ |
May 17, 16:00
0.8908
+0.01
(+1.24%)
After-Hours: 20:00
Star Equity Holdings Total Return Price: 0.8799 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.8799 |
May 16, 2024 | 0.8902 |
May 15, 2024 | 0.90 |
May 14, 2024 | 0.90 |
May 13, 2024 | 0.9001 |
May 10, 2024 | 0.9042 |
May 09, 2024 | 0.921 |
May 08, 2024 | 0.9299 |
May 07, 2024 | 0.90 |
May 06, 2024 | 0.92 |
May 03, 2024 | 0.90 |
May 02, 2024 | 0.9151 |
May 01, 2024 | 0.9189 |
April 30, 2024 | 0.9104 |
April 29, 2024 | 0.931 |
April 26, 2024 | 0.90 |
April 25, 2024 | 0.8781 |
April 24, 2024 | 0.865 |
April 23, 2024 | 0.8855 |
April 22, 2024 | 0.871 |
April 19, 2024 | 0.863 |
April 18, 2024 | 0.8505 |
April 17, 2024 | 0.88 |
April 16, 2024 | 0.875 |
April 15, 2024 | 0.8849 |
Date | Value |
---|---|
April 12, 2024 | 0.895 |
April 11, 2024 | 0.9075 |
April 10, 2024 | 0.93 |
April 09, 2024 | 0.9201 |
April 08, 2024 | 0.949 |
April 05, 2024 | 0.92 |
April 04, 2024 | 0.94 |
April 03, 2024 | 0.9301 |
April 02, 2024 | 0.9179 |
April 01, 2024 | 0.9163 |
March 28, 2024 | 0.8875 |
March 27, 2024 | 0.895 |
March 26, 2024 | 0.8911 |
March 25, 2024 | 0.9101 |
March 22, 2024 | 0.92 |
March 21, 2024 | 0.89 |
March 20, 2024 | 0.9172 |
March 19, 2024 | 0.90 |
March 18, 2024 | 0.90 |
March 15, 2024 | 0.91 |
March 14, 2024 | 0.91 |
March 13, 2024 | 0.9101 |
March 12, 2024 | 0.8801 |
March 11, 2024 | 0.8802 |
March 08, 2024 | 0.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6551
Minimum
May 03 2023
7.15
Maximum
Jun 17 2019
2.253
Average
2.48
Median
May 19 2020
Total Return Price Benchmarks
Delcath Systems Inc | 7.57 |
Exact Sciences Corp | 50.38 |
Illumina Inc | 111.07 |
CytoSorbents Corp | 0.9676 |
Progyny Inc | 28.09 |