Sutro Biopharma Inc (STRO)
4.225
-0.10
(-2.42%)
USD |
NASDAQ |
May 31, 16:00
4.22
0.00 (0.00%)
After-Hours: 20:00
Sutro Biopharma Total Return Price: 4.225 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 4.225 |
May 30, 2024 | 4.33 |
May 29, 2024 | 4.25 |
May 28, 2024 | 4.18 |
May 24, 2024 | 4.14 |
May 23, 2024 | 4.08 |
May 22, 2024 | 4.26 |
May 21, 2024 | 4.54 |
May 20, 2024 | 4.68 |
May 17, 2024 | 4.01 |
May 16, 2024 | 4.15 |
May 15, 2024 | 3.93 |
May 14, 2024 | 4.34 |
May 13, 2024 | 4.23 |
May 10, 2024 | 4.15 |
May 09, 2024 | 4.35 |
May 08, 2024 | 4.28 |
May 07, 2024 | 4.25 |
May 06, 2024 | 3.89 |
May 03, 2024 | 3.83 |
May 02, 2024 | 3.94 |
May 01, 2024 | 3.74 |
April 30, 2024 | 3.395 |
April 29, 2024 | 3.52 |
April 26, 2024 | 3.42 |
Date | Value |
---|---|
April 25, 2024 | 3.42 |
April 24, 2024 | 3.47 |
April 23, 2024 | 3.72 |
April 22, 2024 | 3.77 |
April 19, 2024 | 3.63 |
April 18, 2024 | 3.77 |
April 17, 2024 | 3.80 |
April 16, 2024 | 3.94 |
April 15, 2024 | 4.14 |
April 12, 2024 | 4.14 |
April 11, 2024 | 4.50 |
April 10, 2024 | 4.24 |
April 09, 2024 | 4.39 |
April 08, 2024 | 4.74 |
April 05, 2024 | 4.88 |
April 04, 2024 | 4.92 |
April 03, 2024 | 5.09 |
April 02, 2024 | 5.09 |
April 01, 2024 | 5.325 |
March 28, 2024 | 5.65 |
March 27, 2024 | 4.93 |
March 26, 2024 | 4.18 |
March 25, 2024 | 3.27 |
March 22, 2024 | 3.42 |
March 21, 2024 | 3.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.07
Minimum
Nov 13 2023
27.54
Maximum
Jan 22 2021
10.24
Average
8.75
Median
Aug 13 2020
Total Return Price Benchmarks
AnaptysBio Inc | 23.94 |
ABVC BioPharma Inc | 0.7856 |
Reviva Pharmaceuticals Holdings Inc | 1.36 |
Flora Growth Corp | 1.168 |
Journey Medical Corp | 3.93 |