Reviva Pharmaceuticals Holdings Inc (RVPH)
1.46
-0.04
(-2.67%)
USD |
NASDAQ |
Jun 14, 16:00
1.45
-0.01
(-0.68%)
After-Hours: 20:00
Reviva Pharmaceuticals Holdings Total Return Price: 1.46 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 1.46 |
June 13, 2024 | 1.50 |
June 12, 2024 | 1.51 |
June 11, 2024 | 1.49 |
June 10, 2024 | 1.45 |
June 07, 2024 | 1.44 |
June 06, 2024 | 1.44 |
June 05, 2024 | 1.35 |
June 04, 2024 | 1.40 |
June 03, 2024 | 1.50 |
May 31, 2024 | 1.37 |
May 30, 2024 | 1.37 |
May 29, 2024 | 1.34 |
May 28, 2024 | 1.38 |
May 24, 2024 | 1.53 |
May 23, 2024 | 1.45 |
May 22, 2024 | 1.45 |
May 21, 2024 | 1.305 |
May 20, 2024 | 1.54 |
May 17, 2024 | 1.67 |
May 16, 2024 | 1.71 |
May 15, 2024 | 1.71 |
May 14, 2024 | 1.825 |
May 13, 2024 | 1.70 |
May 10, 2024 | 1.87 |
Date | Value |
---|---|
May 09, 2024 | 2.14 |
May 08, 2024 | 2.82 |
May 07, 2024 | 2.80 |
May 06, 2024 | 2.94 |
May 03, 2024 | 3.20 |
May 02, 2024 | 3.18 |
May 01, 2024 | 3.26 |
April 30, 2024 | 3.06 |
April 29, 2024 | 2.90 |
April 26, 2024 | 2.99 |
April 25, 2024 | 2.98 |
April 24, 2024 | 3.02 |
April 23, 2024 | 3.06 |
April 22, 2024 | 3.09 |
April 19, 2024 | 3.02 |
April 18, 2024 | 3.02 |
April 17, 2024 | 3.20 |
April 16, 2024 | 3.33 |
April 15, 2024 | 3.48 |
April 12, 2024 | 3.69 |
April 11, 2024 | 3.79 |
April 10, 2024 | 3.68 |
April 09, 2024 | 3.64 |
April 08, 2024 | 3.63 |
April 05, 2024 | 3.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.60
Minimum
Aug 10 2022
9.49
Maximum
Jan 19 2021
4.071
Average
4.00
Median
Dec 06 2022
Total Return Price Benchmarks
AbbVie Inc | 168.59 |
ABVC BioPharma Inc | 0.859 |
Sutro Biopharma Inc | 3.46 |
Flora Growth Corp | 1.10 |
Journey Medical Corp | 5.57 |