AnaptysBio Inc (ANAB)
25.06
-0.40
(-1.59%)
USD |
NASDAQ |
May 17, 16:00
25.06
0.00 (0.00%)
After-Hours: 20:00
AnaptysBio Total Return Price: 25.07 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.07 |
May 16, 2024 | 25.47 |
May 15, 2024 | 25.60 |
May 14, 2024 | 25.26 |
May 13, 2024 | 23.99 |
May 10, 2024 | 23.41 |
May 09, 2024 | 26.23 |
May 08, 2024 | 25.75 |
May 07, 2024 | 25.68 |
May 06, 2024 | 25.77 |
May 03, 2024 | 26.58 |
May 02, 2024 | 26.34 |
May 01, 2024 | 26.02 |
April 30, 2024 | 24.34 |
April 29, 2024 | 21.30 |
April 26, 2024 | 21.00 |
April 25, 2024 | 18.87 |
April 24, 2024 | 19.27 |
April 23, 2024 | 19.18 |
April 22, 2024 | 19.66 |
April 19, 2024 | 19.87 |
April 18, 2024 | 19.83 |
April 17, 2024 | 21.47 |
April 16, 2024 | 21.34 |
April 15, 2024 | 21.27 |
Date | Value |
---|---|
April 12, 2024 | 22.71 |
April 11, 2024 | 24.73 |
April 10, 2024 | 22.17 |
April 09, 2024 | 21.53 |
April 08, 2024 | 20.67 |
April 05, 2024 | 21.08 |
April 04, 2024 | 21.30 |
April 03, 2024 | 20.72 |
April 02, 2024 | 20.84 |
April 01, 2024 | 21.32 |
March 28, 2024 | 22.52 |
March 27, 2024 | 21.38 |
March 26, 2024 | 21.60 |
March 25, 2024 | 21.10 |
March 22, 2024 | 21.67 |
March 21, 2024 | 24.45 |
March 20, 2024 | 23.94 |
March 19, 2024 | 23.27 |
March 18, 2024 | 23.17 |
March 15, 2024 | 23.45 |
March 14, 2024 | 23.60 |
March 13, 2024 | 24.69 |
March 12, 2024 | 26.06 |
March 11, 2024 | 23.35 |
March 08, 2024 | 24.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.18
Minimum
Nov 08 2019
77.74
Maximum
May 29 2019
25.32
Average
23.57
Median
Aug 13 2021
Total Return Price Benchmarks
XOMA Corp | 25.51 |
Fate Therapeutics Inc | 3.90 |
Ocular Therapeutix Inc | 6.17 |
Apellis Pharmaceuticals Inc | 41.31 |
Sutro Biopharma Inc | 4.01 |