BMO Global Consumer Staples H CAD ETF (STPL.TO)
23.45
+0.12
(+0.51%)
CAD |
TSX |
May 31, 16:00
STPL.TO Price: 23.45 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.45 | 23.45 | 23.32 | 23.45 | 22100.00 |
May 30, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 400.00 |
May 29, 2024 | 23.24 | 23.28 | 23.23 | 23.28 | 1023.00 |
May 28, 2024 | 23.59 | 23.59 | 23.37 | 23.45 | 3947.00 |
May 27, 2024 | 23.61 | 23.61 | 23.60 | 23.60 | 1900.00 |
May 24, 2024 | 23.79 | 23.80 | 23.74 | 23.74 | 2900.00 |
May 23, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 175.00 |
May 22, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.000 |
May 21, 2024 | 24.08 | 24.08 | 24.01 | 24.06 | 1500.00 |
May 17, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -- |
May 16, 2024 | 24.10 | 24.15 | 24.10 | 24.10 | 3230.00 |
May 15, 2024 | 24.02 | 24.04 | 23.99 | 23.99 | 2609.00 |
May 14, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 100.00 |
May 13, 2024 | 23.95 | 24.03 | 23.94 | 23.97 | 3006.00 |
May 10, 2024 | 23.91 | 24.02 | 23.91 | 24.02 | 2900.00 |
May 09, 2024 | 23.65 | 23.82 | 23.65 | 23.82 | 816.00 |
May 08, 2024 | 23.75 | 23.75 | 23.59 | 23.59 | 9550.00 |
May 07, 2024 | 23.69 | 23.69 | 23.59 | 23.65 | 4983.00 |
May 06, 2024 | 23.51 | 23.59 | 23.48 | 23.59 | 5500.00 |
May 03, 2024 | 23.53 | 23.54 | 23.53 | 23.54 | 2420.00 |
May 02, 2024 | 23.43 | 23.48 | 23.43 | 23.45 | 5900.00 |
May 01, 2024 | 23.44 | 23.44 | 23.41 | 23.41 | 1970.00 |
Apr 30, 2024 | 23.55 | 23.56 | 23.42 | 23.42 | 9700.00 |
Apr 29, 2024 | 23.63 | 23.63 | 23.53 | 23.57 | 1612.00 |
Apr 26, 2024 | 23.55 | 23.55 | 23.51 | 23.51 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.14
Minimum
Mar 23 2020
25.25
Maximum
Apr 28 2022
22.70
Average
23.04
Median
Oct 29 2021