Global X Canadian Util Svc High Div ETF (UTIL.TO)
20.27
+0.18
(+0.90%)
CAD |
TSX |
May 31, 16:00
UTIL.TO Total Return Price: 20.27 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 20.27 |
May 30, 2024 | 20.09 |
May 29, 2024 | 19.98 |
May 28, 2024 | 20.38 |
May 27, 2024 | 20.55 |
May 24, 2024 | 20.50 |
May 23, 2024 | 20.47 |
May 22, 2024 | 20.70 |
May 21, 2024 | 20.73 |
May 17, 2024 | 20.73 |
May 16, 2024 | 20.69 |
May 15, 2024 | 20.70 |
May 14, 2024 | 20.57 |
May 13, 2024 | 20.61 |
May 10, 2024 | 20.67 |
May 09, 2024 | 20.56 |
May 08, 2024 | 20.45 |
May 07, 2024 | 20.27 |
May 06, 2024 | 20.24 |
May 03, 2024 | 19.61 |
May 02, 2024 | 19.61 |
May 01, 2024 | 19.44 |
April 30, 2024 | 19.37 |
April 29, 2024 | 19.36 |
April 26, 2024 | 19.29 |
Date | Value |
---|---|
April 25, 2024 | 19.29 |
April 24, 2024 | 19.21 |
April 23, 2024 | 19.21 |
April 22, 2024 | 19.21 |
April 19, 2024 | 19.21 |
April 18, 2024 | 18.98 |
April 17, 2024 | 18.79 |
April 16, 2024 | 18.81 |
April 15, 2024 | 18.88 |
April 12, 2024 | 19.02 |
April 11, 2024 | 19.33 |
April 10, 2024 | 19.39 |
April 09, 2024 | 19.69 |
April 08, 2024 | 19.61 |
April 05, 2024 | 19.58 |
April 04, 2024 | 19.62 |
April 03, 2024 | 19.58 |
April 02, 2024 | 19.70 |
April 01, 2024 | 19.89 |
March 28, 2024 | 20.04 |
March 27, 2024 | 19.88 |
March 26, 2024 | 19.82 |
March 25, 2024 | 19.82 |
March 22, 2024 | 19.88 |
March 21, 2024 | 19.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.55
Minimum
Oct 03 2023
23.60
Maximum
Aug 25 2022
20.60
Average
20.55
Median
May 27 2024