BMO Covered Call Health Care ETF (ZWHC.TO)
28.71
+0.13
(+0.45%)
CAD |
TSX |
May 31, 16:00
ZWHC.TO Total Return Price: 28.71 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 28.71 |
May 30, 2024 | 28.58 |
May 29, 2024 | 28.64 |
May 28, 2024 | 28.58 |
May 27, 2024 | 29.12 |
May 24, 2024 | 29.20 |
May 23, 2024 | 29.20 |
May 22, 2024 | 29.19 |
May 21, 2024 | 29.19 |
May 17, 2024 | 29.19 |
May 16, 2024 | 28.96 |
May 15, 2024 | 28.96 |
May 14, 2024 | 28.96 |
May 13, 2024 | 28.98 |
May 10, 2024 | 28.98 |
May 09, 2024 | 28.91 |
May 08, 2024 | 28.84 |
May 07, 2024 | 28.90 |
May 06, 2024 | 28.44 |
May 03, 2024 | 28.42 |
May 02, 2024 | 28.42 |
May 01, 2024 | 28.54 |
April 30, 2024 | 28.30 |
April 29, 2024 | 28.30 |
April 26, 2024 | 28.30 |
Date | Value |
---|---|
April 25, 2024 | 28.14 |
April 24, 2024 | 28.45 |
April 23, 2024 | 28.47 |
April 22, 2024 | 28.27 |
April 19, 2024 | 28.06 |
April 18, 2024 | 28.06 |
April 17, 2024 | 28.18 |
April 16, 2024 | 28.39 |
April 15, 2024 | 28.51 |
April 12, 2024 | 28.74 |
April 11, 2024 | 28.74 |
April 10, 2024 | 28.74 |
April 09, 2024 | 28.75 |
April 08, 2024 | 28.68 |
April 05, 2024 | 28.68 |
April 04, 2024 | 28.68 |
April 03, 2024 | 29.00 |
April 02, 2024 | 28.98 |
April 01, 2024 | 29.46 |
March 28, 2024 | 29.53 |
March 27, 2024 | 29.58 |
March 26, 2024 | 29.04 |
March 25, 2024 | 29.04 |
March 22, 2024 | 29.04 |
March 21, 2024 | 29.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.05
Minimum
Oct 27 2023
29.58
Maximum
Mar 27 2024
27.44
Average
27.08
Median
Sep 12 2023