Scorpio Tankers Inc (STNG)
77.84
+1.10
(+1.43%)
USD |
NYSE |
May 10, 16:00
77.84
0.00 (0.00%)
After-Hours: 16:29
Scorpio Tankers Total Return Level: 108.02 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 108.02 |
May 08, 2024 | 106.17 |
May 07, 2024 | 102.32 |
May 06, 2024 | 101.34 |
May 03, 2024 | 101.90 |
May 02, 2024 | 100.64 |
May 01, 2024 | 97.55 |
April 30, 2024 | 99.03 |
April 29, 2024 | 101.69 |
April 26, 2024 | 102.42 |
April 25, 2024 | 101.07 |
April 24, 2024 | 99.71 |
April 23, 2024 | 99.43 |
April 22, 2024 | 98.30 |
April 19, 2024 | 97.86 |
April 18, 2024 | 96.36 |
April 17, 2024 | 99.62 |
April 16, 2024 | 99.86 |
April 15, 2024 | 99.33 |
April 12, 2024 | 99.89 |
April 11, 2024 | 100.83 |
April 10, 2024 | 98.72 |
April 09, 2024 | 97.07 |
April 08, 2024 | 99.68 |
April 05, 2024 | 101.02 |
Date | Value |
---|---|
April 04, 2024 | 101.44 |
April 03, 2024 | 103.08 |
April 02, 2024 | 102.18 |
April 01, 2024 | 102.40 |
March 28, 2024 | 100.71 |
March 27, 2024 | 99.28 |
March 26, 2024 | 99.12 |
March 25, 2024 | 101.31 |
March 22, 2024 | 102.04 |
March 21, 2024 | 102.82 |
March 20, 2024 | 101.65 |
March 19, 2024 | 102.11 |
March 18, 2024 | 100.97 |
March 15, 2024 | 100.44 |
March 14, 2024 | 101.20 |
March 13, 2024 | 100.40 |
March 12, 2024 | 97.15 |
March 11, 2024 | 96.09 |
March 08, 2024 | 96.16 |
March 07, 2024 | 97.47 |
March 06, 2024 | 95.54 |
March 05, 2024 | 93.55 |
March 04, 2024 | 90.54 |
March 01, 2024 | 93.90 |
February 29, 2024 | 93.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.52
Minimum
Nov 04 2020
108.02
Maximum
May 09 2024
44.21
Average
34.59
Median
Sep 04 2019
Total Return Level Benchmarks
International Seaways Inc | 80.30 |
Frontline PLC | 371.17 |
DHT Holdings Inc | 52.15 |
Navigator Holdings Ltd | 16.50 |
Dorian LPG Ltd | 84.29 |