Frontline Total Return Level Analysis

Frontline PLC (FRO)

23.41 +0.52 (+2.27%) USD | NYSE | Apr 23, 16:00

24.01 +0.60 (+2.56%) Pre-Market: 05:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 23, 2024	337.70
April 22, 2024	330.20
April 19, 2024	333.23
April 18, 2024	329.91
April 17, 2024	346.79
April 16, 2024	351.26
April 15, 2024	348.52
April 12, 2024	347.37
April 11, 2024	352.85
April 10, 2024	333.23
April 09, 2024	332.65
April 08, 2024	338.85
April 05, 2024	345.06
April 04, 2024	350.11
April 03, 2024	352.56
April 02, 2024	340.73
April 01, 2024	345.20
March 28, 2024	337.27
March 27, 2024	335.83
March 26, 2024	328.90
March 25, 2024	332.22
March 22, 2024	332.36
March 21, 2024	338.13
March 20, 2024	326.59
March 19, 2024	335.10

Date	Value
March 18, 2024	341.74
March 15, 2024	341.16
March 14, 2024	345.78
March 13, 2024	331.57
March 12, 2024	322.20
March 11, 2024	322.48
March 08, 2024	329.58
March 07, 2024	333.85
March 06, 2024	331.15
March 05, 2024	331.71
March 04, 2024	320.49
March 01, 2024	320.78
February 29, 2024	320.07
February 28, 2024	323.05
February 27, 2024	317.08
February 26, 2024	329.16
February 23, 2024	325.18
February 22, 2024	327.74
February 21, 2024	326.88
February 20, 2024	334.41
February 16, 2024	343.08
February 15, 2024	339.81
February 14, 2024	329.73
February 13, 2024	324.33
February 12, 2024	328.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

62.85

Minimum

Aug 15 2019

352.85

Maximum

Apr 11 2024

137.37

Average

102.73

Median

Jun 02 2021

Total Return Level Benchmarks