Stantec Inc (STN)
82.20
-2.72
(-3.20%)
USD |
NYSE |
May 09, 16:00
82.18
-0.02
(-0.02%)
Pre-Market: 20:00
Stantec Total Return Level: 97.24 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 97.24 |
May 08, 2024 | 100.46 |
May 07, 2024 | 99.88 |
May 06, 2024 | 100.97 |
May 03, 2024 | 99.05 |
May 02, 2024 | 98.98 |
May 01, 2024 | 95.14 |
April 30, 2024 | 94.17 |
April 29, 2024 | 96.18 |
April 26, 2024 | 96.82 |
April 25, 2024 | 96.41 |
April 24, 2024 | 95.79 |
April 23, 2024 | 95.68 |
April 22, 2024 | 93.43 |
April 19, 2024 | 93.36 |
April 18, 2024 | 93.72 |
April 17, 2024 | 94.12 |
April 16, 2024 | 94.69 |
April 15, 2024 | 94.21 |
April 12, 2024 | 94.90 |
April 11, 2024 | 95.15 |
April 10, 2024 | 95.16 |
April 09, 2024 | 96.60 |
April 08, 2024 | 96.52 |
April 05, 2024 | 97.64 |
Date | Value |
---|---|
April 04, 2024 | 96.64 |
April 03, 2024 | 96.08 |
April 02, 2024 | 95.80 |
April 01, 2024 | 97.21 |
March 28, 2024 | 98.24 |
March 27, 2024 | 99.16 |
March 26, 2024 | 99.71 |
March 25, 2024 | 100.53 |
March 22, 2024 | 101.46 |
March 21, 2024 | 101.64 |
March 20, 2024 | 102.12 |
March 19, 2024 | 101.22 |
March 18, 2024 | 101.17 |
March 15, 2024 | 100.19 |
March 14, 2024 | 100.27 |
March 13, 2024 | 100.69 |
March 12, 2024 | 100.44 |
March 11, 2024 | 98.82 |
March 08, 2024 | 100.43 |
March 07, 2024 | 99.62 |
March 06, 2024 | 97.48 |
March 05, 2024 | 96.47 |
March 04, 2024 | 97.17 |
March 01, 2024 | 96.52 |
February 29, 2024 | 98.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.58
Minimum
Oct 08 2019
102.12
Maximum
Mar 20 2024
53.67
Average
53.94
Median
Apr 27 2021
Total Return Level Benchmarks
AECOM | 94.74 |
ENGlobal Corp | 1.64 |
Exponent Inc | 107.19 |
Tetra Tech Inc | 230.65 |
Willdan Group Inc | 34.36 |