Stantec Inc (STN)
81.84
+0.34
(+0.41%)
USD |
NYSE |
Apr 26, 16:00
81.84
0.00 (0.00%)
After-Hours: 19:53
Stantec Price: 81.84 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 80.36 | 81.98 | 79.71 | 81.50 | 72674.00 |
Apr 24, 2024 | 81.26 | 81.70 | 80.75 | 80.97 | 154820.0 |
Apr 23, 2024 | 79.38 | 81.04 | 79.38 | 80.88 | 173949.0 |
Apr 22, 2024 | 79.14 | 79.70 | 78.59 | 78.98 | 176677.0 |
Apr 19, 2024 | 79.11 | 79.39 | 78.23 | 78.92 | 193696.0 |
Apr 18, 2024 | 79.56 | 79.86 | 78.55 | 79.22 | 72519.00 |
Apr 17, 2024 | 80.42 | 80.70 | 78.81 | 79.56 | 79259.00 |
Apr 16, 2024 | 79.66 | 80.63 | 79.41 | 80.04 | 99023.00 |
Apr 15, 2024 | 80.62 | 81.24 | 79.21 | 79.64 | 68492.00 |
Apr 12, 2024 | 79.93 | 80.52 | 79.56 | 80.22 | 82792.00 |
Apr 11, 2024 | 80.36 | 80.68 | 79.82 | 80.43 | 89444.00 |
Apr 10, 2024 | 80.73 | 80.88 | 79.95 | 80.44 | 77858.00 |
Apr 09, 2024 | 81.65 | 81.97 | 80.36 | 81.66 | 88530.00 |
Apr 08, 2024 | 82.68 | 83.17 | 81.33 | 81.59 | 68803.00 |
Apr 05, 2024 | 81.75 | 83.15 | 81.17 | 82.54 | 103152.0 |
Apr 04, 2024 | 81.61 | 82.11 | 81.00 | 81.69 | 119698.0 |
Apr 03, 2024 | 80.83 | 81.92 | 80.83 | 81.22 | 119440.0 |
Apr 02, 2024 | 81.47 | 82.40 | 80.31 | 80.98 | 116625.0 |
Apr 01, 2024 | 82.98 | 83.29 | 81.84 | 82.17 | 116385.0 |
Mar 28, 2024 | 83.92 | 84.05 | 82.30 | 83.04 | 145988.0 |
Mar 27, 2024 | 84.58 | 84.79 | 82.98 | 83.82 | 201757.0 |
Mar 26, 2024 | 84.93 | 85.30 | 84.37 | 84.44 | 99232.00 |
Mar 25, 2024 | 85.72 | 86.38 | 85.12 | 85.14 | 82130.00 |
Mar 22, 2024 | 86.20 | 86.34 | 85.82 | 85.92 | 57230.00 |
Mar 21, 2024 | 86.74 | 86.95 | 86.04 | 86.08 | 150162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.02
Minimum
Oct 08 2019
86.48
Maximum
Mar 20 2024
45.88
Average
46.56
Median
Price Benchmarks
AECOM | 94.08 |
ENGlobal Corp | 1.70 |
Exponent Inc | 95.17 |
Tetra Tech Inc | 192.51 |
Willdan Group Inc | 28.33 |
Price Related Metrics
PE Ratio | 37.15 |
PS Ratio | 1.897 |
PEG Ratio | 1.253 |
Price to Book Value | 4.492 |
Earnings Yield | 2.69% |
Market Cap | 9.335B |
PEGY Ratio | 1.223 |
Normalized PE Ratio | 37.14 |