Steel Connect Inc (STCN)
12.02
-0.46
(-3.69%)
USD |
NASDAQ |
May 03, 16:00
12.02
0.00 (0.00%)
After-Hours: 20:00
Steel Connect Total Return Level: 14.04 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 14.04 |
May 02, 2024 | 14.58 |
May 01, 2024 | 14.58 |
April 30, 2024 | 14.59 |
April 29, 2024 | 14.52 |
April 26, 2024 | 14.16 |
April 25, 2024 | 14.12 |
April 24, 2024 | 14.18 |
April 23, 2024 | 14.10 |
April 22, 2024 | 13.55 |
April 19, 2024 | 12.63 |
April 18, 2024 | 12.29 |
April 17, 2024 | 11.47 |
April 16, 2024 | 11.59 |
April 15, 2024 | 11.62 |
April 12, 2024 | 11.62 |
April 11, 2024 | 11.03 |
April 10, 2024 | 10.51 |
April 09, 2024 | 10.16 |
April 08, 2024 | 10.62 |
April 05, 2024 | 10.72 |
April 04, 2024 | 10.94 |
April 03, 2024 | 10.35 |
April 02, 2024 | 10.98 |
April 01, 2024 | 10.81 |
Date | Value |
---|---|
March 28, 2024 | 11.08 |
March 27, 2024 | 11.10 |
March 26, 2024 | 11.27 |
March 25, 2024 | 11.50 |
March 22, 2024 | 11.24 |
March 21, 2024 | 11.19 |
March 20, 2024 | 10.16 |
March 19, 2024 | 10.11 |
March 18, 2024 | 10.56 |
March 15, 2024 | 10.57 |
March 14, 2024 | 9.997 |
March 13, 2024 | 10.28 |
March 12, 2024 | 10.29 |
March 11, 2024 | 10.57 |
March 08, 2024 | 10.39 |
March 07, 2024 | 10.39 |
March 06, 2024 | 10.81 |
March 05, 2024 | 10.52 |
March 04, 2024 | 10.51 |
March 01, 2024 | 10.39 |
February 29, 2024 | 10.45 |
February 28, 2024 | 10.22 |
February 27, 2024 | 9.857 |
February 26, 2024 | 9.488 |
February 23, 2024 | 8.818 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.014
Minimum
May 19 2020
29.10
Maximum
Jan 20 2021
14.19
Average
14.17
Median
Feb 02 2022
Total Return Level Benchmarks
QuinStreet Inc | 18.90 |
Specificity Inc | 0.2157 |
Lendway Inc | 14.86 |
Ziff Davis Inc | 64.31 |
Inuvo Inc | 0.324 |