ProShares UltraShort Semiconductors (SSG)
13.71
-0.30
(-2.14%)
USD |
NYSEARCA |
May 02, 10:25
SSG Price: 13.71 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.51 | 14.21 | 13.17 | 14.01 | 101044.0 |
Apr 30, 2024 | 12.63 | 12.99 | 12.38 | 12.98 | 46535.00 |
Apr 29, 2024 | 12.57 | 13.02 | 12.54 | 12.56 | 42673.00 |
Apr 26, 2024 | 13.37 | 13.56 | 12.51 | 12.67 | 94986.00 |
Apr 25, 2024 | 14.94 | 14.94 | 13.51 | 13.73 | 97699.00 |
Apr 24, 2024 | 13.56 | 14.48 | 13.38 | 14.40 | 88008.00 |
Apr 23, 2024 | 14.49 | 14.75 | 14.08 | 14.25 | 162019.0 |
Apr 22, 2024 | 15.56 | 15.81 | 14.79 | 14.95 | 150412.0 |
Apr 19, 2024 | 14.60 | 16.00 | 14.14 | 15.93 | 311232.0 |
Apr 18, 2024 | 13.65 | 14.34 | 13.58 | 13.97 | 119955.0 |
Apr 17, 2024 | 12.59 | 13.85 | 12.59 | 13.77 | 92155.00 |
Apr 16, 2024 | 13.29 | 13.29 | 12.78 | 12.84 | 36702.00 |
Apr 15, 2024 | 12.76 | 13.27 | 12.27 | 13.20 | 46022.00 |
Apr 12, 2024 | 12.58 | 12.83 | 12.40 | 12.75 | 38924.00 |
Apr 11, 2024 | 12.61 | 12.79 | 12.03 | 12.03 | 31221.00 |
Apr 10, 2024 | 13.12 | 13.25 | 12.76 | 12.87 | 59762.00 |
Apr 09, 2024 | 12.70 | 13.40 | 12.60 | 12.90 | 88454.00 |
Apr 08, 2024 | 12.50 | 12.85 | 12.50 | 12.80 | 8659.00 |
Apr 05, 2024 | 12.80 | 13.10 | 12.50 | 12.75 | 51919.00 |
Apr 04, 2024 | 11.80 | 13.20 | 11.75 | 13.05 | 78971.00 |
Apr 03, 2024 | 12.70 | 12.70 | 12.00 | 12.15 | 129053.0 |
Apr 02, 2024 | 12.40 | 12.85 | 12.20 | 12.40 | 173523.0 |
Apr 01, 2024 | 12.28 | 12.28 | 11.64 | 12.00 | 54187.00 |
Mar 28, 2024 | 12.30 | 12.30 | 11.99 | 12.15 | 23061.00 |
Mar 27, 2024 | 11.70 | 12.50 | 11.70 | 12.10 | 54065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 07 2024
2592.80
Maximum
Jun 03 2019
444.94
Average
150.68
Median