Scholar Rock Holding Corp (SRRK)
9.38
-0.01
(-0.11%)
USD |
NASDAQ |
May 31, 16:00
9.43
+0.05
(+0.53%)
Pre-Market: 09:24
Scholar Rock Price: 9.38 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 9.47 | 10.13 | 9.32 | 9.38 | 782304.0 |
May 30, 2024 | 9.29 | 9.40 | 8.93 | 9.39 | 1.242M |
May 29, 2024 | 10.02 | 10.32 | 9.17 | 9.21 | 1.595M |
May 28, 2024 | 10.83 | 10.92 | 10.17 | 10.33 | 950928.0 |
May 24, 2024 | 10.86 | 11.23 | 10.63 | 10.67 | 728773.0 |
May 23, 2024 | 11.80 | 11.80 | 10.70 | 10.79 | 1.142M |
May 22, 2024 | 12.19 | 12.83 | 11.65 | 11.71 | 974114.0 |
May 21, 2024 | 12.42 | 12.81 | 12.00 | 12.27 | 888302.0 |
May 20, 2024 | 12.52 | 12.90 | 12.19 | 12.52 | 728352.0 |
May 17, 2024 | 14.43 | 14.52 | 11.67 | 12.49 | 2.030M |
May 16, 2024 | 14.03 | 14.48 | 13.65 | 14.32 | 812701.0 |
May 15, 2024 | 14.40 | 14.67 | 13.84 | 14.04 | 969841.0 |
May 14, 2024 | 13.91 | 14.50 | 13.64 | 14.01 | 461506.0 |
May 13, 2024 | 13.43 | 14.46 | 13.39 | 13.64 | 720010.0 |
May 10, 2024 | 14.25 | 14.37 | 13.19 | 13.35 | 802961.0 |
May 09, 2024 | 14.63 | 15.16 | 14.38 | 14.55 | 620396.0 |
May 08, 2024 | 14.10 | 14.82 | 13.94 | 14.50 | 614212.0 |
May 07, 2024 | 15.00 | 15.15 | 13.96 | 14.69 | 587922.0 |
May 06, 2024 | 15.50 | 15.51 | 14.82 | 15.06 | 466296.0 |
May 03, 2024 | 15.67 | 15.82 | 15.01 | 15.35 | 895930.0 |
May 02, 2024 | 15.22 | 15.29 | 14.71 | 15.10 | 675817.0 |
May 01, 2024 | 14.66 | 15.38 | 14.57 | 14.96 | 1.083M |
Apr 30, 2024 | 14.70 | 15.07 | 14.55 | 14.67 | 627441.0 |
Apr 29, 2024 | 14.60 | 15.10 | 14.60 | 14.89 | 501560.0 |
Apr 26, 2024 | 14.05 | 14.70 | 13.88 | 14.53 | 498572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
Jun 01 2022
68.02
Maximum
Mar 15 2021
17.96
Average
13.90
Median
Mar 30 2020
Price Benchmarks
Amgen Inc | 305.85 |
Eli Lilly and Co | 820.34 |
Ocular Therapeutix Inc | 5.70 |
Alpine Immune Sciences Inc (DELISTED) | 64.97 |
X4 Pharmaceuticals Inc | 1.015 |
Price Related Metrics
PS Ratio | 17.33 |
PEG Ratio | -1.845 |
Price to Book Value | 4.093 |
Earnings Yield | -22.28% |
Market Cap | 748.09M |
PEGY Ratio | -1.845 |