Sarepta Therapeutics, Inc. (SRPT)
20.45
-0.07
(-0.34%)
USD |
NASDAQ |
Sep 11, 16:00
20.13
-0.32
(-1.56%)
After-Hours: 20:00
Sarepta Therapeutics Price : 20.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.76 | 21.10 | 20.29 | 20.45 | 1.811M |
| Sep 10, 2026 | 22.02 | 22.02 | 20.28 | 20.52 | 2.204M |
| Sep 09, 2026 | 20.80 | 23.22 | 20.63 | 22.02 | 4.168M |
| Sep 08, 2026 | 19.86 | 21.32 | 19.51 | 20.94 | 6.243M |
| Sep 04, 2026 | 22.58 | 22.64 | 21.98 | 22.50 | 2.956M |
| Sep 03, 2026 | 23.15 | 23.34 | 22.42 | 22.99 | 2.768M |
| Sep 02, 2026 | 21.33 | 23.62 | 21.33 | 23.21 | 4.807M |
| Sep 01, 2026 | 20.88 | 21.82 | 20.55 | 21.33 | 2.624M |
| Aug 31, 2026 | 20.56 | 21.16 | 20.18 | 21.03 | 2.657M |
| Aug 28, 2026 | 21.49 | 22.58 | 20.83 | 20.86 | 3.612M |
| Aug 27, 2026 | 19.35 | 22.59 | 18.77 | 21.59 | 7.921M |
| Aug 26, 2026 | 18.74 | 19.48 | 18.31 | 19.46 | 2.410M |
| Aug 25, 2026 | 18.42 | 19.04 | 18.19 | 18.92 | 1.697M |
| Aug 24, 2026 | 18.53 | 18.70 | 17.90 | 18.13 | 1.381M |
| Aug 21, 2026 | 19.39 | 19.73 | 18.66 | 18.79 | 1.675M |
| Aug 20, 2026 | 19.42 | 19.95 | 18.59 | 19.22 | 2.913M |
| Aug 19, 2026 | 18.74 | 20.19 | 18.74 | 19.73 | 4.943M |
| Aug 18, 2026 | 18.17 | 18.29 | 17.88 | 18.02 | 1.600M |
| Aug 17, 2026 | 17.93 | 18.30 | 17.72 | 18.18 | 1.729M |
| Aug 14, 2026 | 18.22 | 18.26 | 17.69 | 18.10 | 1.561M |
| Aug 13, 2026 | 18.41 | 18.73 | 18.20 | 18.42 | 2.518M |
| Aug 12, 2026 | 18.06 | 18.48 | 17.86 | 18.38 | 2.369M |
| Aug 11, 2026 | 17.23 | 18.25 | 17.23 | 18.22 | 3.003M |
| Aug 10, 2026 | 16.53 | 17.21 | 16.38 | 17.18 | 2.697M |
| Aug 07, 2026 | 16.86 | 17.26 | 16.47 | 16.78 | 3.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 143.97 |
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Beam Therapeutics, Inc. | 23.99 |
| Twist Bioscience Corp. | 127.22 |
| ImmunityBio, Inc. | 7.91 |
Price Related Metrics
| PS Ratio | 1.120 |
| PEG Ratio | -0.025 |
| Price to Book Value | 1.414 |
| Price to Free Cash Flow | 37.89 |
| Earnings Yield | -14.17% |
| Market Cap | 2.160B |
| PEGY Ratio | -0.025 |