Calamos Antetokounmpo Global Sus Eqs ETF (SROI)
27.14
-0.08
(-0.28%)
USD |
NYSEARCA |
May 01, 16:00
SROI Price: 27.14 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 27.16 | 27.51 | 27.14 | 27.14 | 3178.00 |
Apr 30, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 21.00 |
Apr 29, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 103.00 |
Apr 26, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 86.00 |
Apr 25, 2024 | 27.13 | 27.13 | 27.11 | 27.11 | 265.00 |
Apr 24, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 24.00 |
Apr 23, 2024 | 26.98 | 27.17 | 26.98 | 27.12 | 624.00 |
Apr 22, 2024 | 26.78 | 26.93 | 26.78 | 26.88 | 742.00 |
Apr 19, 2024 | 26.76 | 26.76 | 26.64 | 26.64 | 432.00 |
Apr 18, 2024 | 26.86 | 26.86 | 26.78 | 26.78 | 325.00 |
Apr 17, 2024 | 27.05 | 27.05 | 26.84 | 26.84 | 330.00 |
Apr 16, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 13.00 |
Apr 15, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 12.00 |
Apr 12, 2024 | 27.44 | 27.44 | 27.29 | 27.29 | 334.00 |
Apr 11, 2024 | 27.73 | 27.75 | 27.73 | 27.75 | 100.00 |
Apr 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.000 |
Apr 09, 2024 | 27.73 | 27.93 | 27.73 | 27.93 | 1612.00 |
Apr 08, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.000 |
Apr 05, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 53.00 |
Apr 04, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 6.000 |
Apr 03, 2024 | 27.84 | 27.90 | 27.84 | 27.90 | 3282.00 |
Apr 02, 2024 | 27.87 | 27.87 | 27.85 | 27.85 | 5041.00 |
Apr 01, 2024 | 28.09 | 28.10 | 28.09 | 28.10 | 141.00 |
Mar 28, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 56.00 |
Mar 27, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.97
Minimum
Oct 27 2023
28.26
Maximum
Mar 21 2024
25.60
Average
25.42
Median
Nov 29 2023