Touchstone Climate Transition ETF (HEAT)
24.69
-0.51
(-2.04%)
USD |
BATS |
Apr 30, 16:00
HEAT Price: 24.69 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.76 | 24.76 | 24.69 | 24.69 | 130.00 |
Apr 29, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 6.000 |
Apr 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
Apr 25, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 22.00 |
Apr 24, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.000 |
Apr 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 4.000 |
Apr 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 53.00 |
Apr 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 3.000 |
Apr 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.000 |
Apr 17, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 13.00 |
Apr 16, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 6.000 |
Apr 15, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 128.00 |
Apr 12, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 4.000 |
Apr 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.000 |
Apr 10, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 4.000 |
Apr 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 2.000 |
Apr 08, 2024 | 25.56 | 25.56 | 25.50 | 25.50 | 175.00 |
Apr 05, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
Apr 04, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 10.00 |
Apr 03, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
Apr 02, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 3.000 |
Apr 01, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 12.00 |
Mar 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.000 |
Mar 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
Mar 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.63
Minimum
Oct 27 2023
27.29
Maximum
Jul 18 2023
24.70
Average
24.73
Median
Sep 06 2023