Xtrackers MSCI Kokusai Equity ETF (KOKU)
94.75
+0.26
(+0.28%)
USD |
NYSEARCA |
May 16, 16:00
94.75
0.00 (0.00%)
After-Hours: 20:00
KOKU Price: 94.75 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 7.000 |
| May 14, 2024 | 93.00 | 93.42 | 93.00 | 93.42 | 314.00 |
| May 13, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 24.00 |
| May 10, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 2.000 |
| May 09, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 100.00 |
| May 08, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 49.00 |
| May 07, 2024 | 92.13 | 92.13 | 92.13 | 92.13 | 6.000 |
| May 06, 2024 | 91.63 | 91.89 | 91.63 | 91.89 | 143.00 |
| May 03, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 3.000 |
| May 02, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 10.00 |
| May 01, 2024 | 90.21 | 90.21 | 89.11 | 89.11 | 1440.00 |
| Apr 30, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 5.000 |
| Apr 29, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 35.00 |
| Apr 26, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 7.000 |
| Apr 25, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 90.00 |
| Apr 24, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 6.000 |
| Apr 23, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 7.000 |
| Apr 22, 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 59.00 |
| Apr 19, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 40.00 |
| Apr 18, 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 12.00 |
| Apr 17, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 20.00 |
| Apr 16, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 18.00 |
| Apr 15, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 15.00 |
| Apr 12, 2024 | 91.38 | 91.38 | 90.35 | 90.35 | 4029.00 |
| Apr 11, 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.12
Minimum
Apr 21 2020
94.75
Maximum
May 16 2024
75.82
Average
76.38
Median
May 05 2023
Price Benchmarks
| iShares MSCI ACWI Low Carbon Target ETF | 182.80 |
| Goldman Sachs ActBt Wld Lw Vl Ps Eq ETF | 46.71 |
| iShares Global 100 ETF | 92.58 |
| iShares MSCI Kokusai ETF | 109.23 |
| iShares MSCI World ETF | 146.39 |