Saddle Ranch Media Inc (SRMX)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Saddle Ranch Media Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0002 0.0001 0.0002 3.545M
May 02, 2024 0.0002 0.0002 0.0002 0.0002 23.33M
May 01, 2024 0.0003 0.0003 0.0002 0.0002 6.490M
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 775500.0
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 11.73M
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 3.577M
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 31.23M
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 17.30M
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 3.010M
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 2.462M
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 6.657M
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 105000.0
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 2.196M
Apr 16, 2024 0.0002 0.0003 0.0002 0.0002 642855.0
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 5.584M
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 503111.0
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 504000.0
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 1.750M
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 2.711M
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 2.664M
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 710065.0
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 1.237M
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 5.321M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 1.006M
Apr 01, 2024 0.0002 0.0003 0.0002 0.0002 1.386M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 25 2020
0.0178
Maximum
Feb 11 2021
0.0008
Average
0.0004
Median
May 06 2019

Price Benchmarks

Teradata Corp 37.24
Veritec Inc 0.0202
Duos Technologies Group Inc 3.07
Nutanix Inc 62.24
Domo Inc 7.45

Price Related Metrics

Market Cap 0.0629M