Teradata Corporation (TDC)
Create an Alert
55.32
-0.02 -0.04%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Teradata Corporation Price:
55.32 for June 19, 2013Teradata Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 55.74 | 55.80 | 55.01 | 55.34 | 1.452M |
| June 17, 2013 | 55.80 | 56.48 | 55.14 | 55.46 | 1.333M |
| June 14, 2013 | 56.76 | 57.15 | 55.88 | 56.08 | 1.077M |
| June 13, 2013 | 55.66 | 57.10 | 55.41 | 56.93 | 872090.0 |
| June 12, 2013 | 57.10 | 57.18 | 55.67 | 55.86 | 1.007M |
| June 11, 2013 | 56.45 | 56.96 | 55.90 | 56.53 | 1.544M |
| June 10, 2013 | 57.26 | 57.68 | 56.90 | 57.33 | 1.321M |
| June 7, 2013 | 55.25 | 56.92 | 54.83 | 56.90 | 1.163M |
| June 6, 2013 | 54.84 | 55.53 | 54.74 | 55.21 | 883172.0 |
| June 5, 2013 | 55.00 | 55.50 | 54.63 | 54.79 | 1.765M |
| June 4, 2013 | 55.39 | 55.73 | 55.01 | 55.18 | 1.294M |
| June 3, 2013 | 55.76 | 55.76 | 53.86 | 55.60 | 2.268M |
| May 31, 2013 | 56.75 | 57.23 | 55.75 | 55.75 | 1.603M |
| May 30, 2013 | 55.00 | 57.23 | 55.00 | 57.10 | 2.347M |
| May 29, 2013 | 54.29 | 55.06 | 53.85 | 54.86 | 1.444M |
| May 28, 2013 | 54.79 | 55.14 | 54.29 | 54.46 | 1.916M |
| May 24, 2013 | 54.54 | 55.29 | 54.19 | 54.40 | 978652.0 |
| May 23, 2013 | 55.08 | 56.05 | 54.68 | 54.90 | 2.550M |
| May 22, 2013 | 57.89 | 58.22 | 55.92 | 56.17 | 3.498M |
| May 21, 2013 | 56.55 | 58.55 | 56.55 | 58.24 | 2.689M |
| May 20, 2013 | 56.86 | 57.34 | 56.52 | 56.61 | 1.874M |
| May 17, 2013 | 56.68 | 57.70 | 56.11 | 57.34 | 2.332M |
| May 16, 2013 | 54.52 | 56.93 | 54.37 | 56.57 | 3.494M |
| May 15, 2013 | 53.47 | 54.35 | 53.43 | 54.27 | 2.094M |
| May 14, 2013 | 53.96 | 54.21 | 53.40 | 53.47 | 3.648M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TDC Price Benchmarks
| Companies | |
|---|---|
| EMC Corporation | 24.99 |
| Seagate Technology | 44.99 |
| Western Digital Corporation | 64.67 |
TDC Price Range, Past 5 Years
| Minimum | 11.46 | Nov 20 2008 |
| Maximum | 80.62 | Sep 6 2012 |
| Average | 42.45 |
