Teradata Corp (TDC)
36.33
-0.42
(-1.14%)
USD |
NYSE |
Apr 19, 16:00
36.33
0.00 (0.00%)
After-Hours: 20:00
Teradata Price: 36.33 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 36.65 | 36.91 | 36.18 | 36.33 | 928285.0 |
| Apr 18, 2024 | 36.51 | 37.02 | 36.20 | 36.75 | 784097.0 |
| Apr 17, 2024 | 36.43 | 36.58 | 36.23 | 36.31 | 1.135M |
| Apr 16, 2024 | 35.66 | 36.50 | 35.36 | 36.25 | 830704.0 |
| Apr 15, 2024 | 36.25 | 36.51 | 35.68 | 35.77 | 981427.0 |
| Apr 12, 2024 | 37.25 | 37.30 | 36.23 | 36.31 | 977771.0 |
| Apr 11, 2024 | 37.98 | 38.32 | 37.48 | 37.50 | 865805.0 |
| Apr 10, 2024 | 37.87 | 38.22 | 37.56 | 37.75 | 676101.0 |
| Apr 09, 2024 | 38.38 | 38.82 | 38.36 | 38.59 | 598869.0 |
| Apr 08, 2024 | 38.45 | 38.52 | 38.04 | 38.21 | 585092.0 |
| Apr 05, 2024 | 38.27 | 38.65 | 38.13 | 38.21 | 938033.0 |
| Apr 04, 2024 | 38.76 | 38.99 | 38.44 | 38.62 | 702405.0 |
| Apr 03, 2024 | 37.94 | 38.61 | 37.94 | 38.44 | 807682.0 |
| Apr 02, 2024 | 37.95 | 38.38 | 37.68 | 38.18 | 731719.0 |
| Apr 01, 2024 | 38.81 | 39.12 | 38.20 | 38.41 | 825254.0 |
| Mar 28, 2024 | 39.42 | 39.70 | 38.62 | 38.67 | 1.200M |
| Mar 27, 2024 | 39.00 | 39.44 | 38.73 | 39.37 | 1.169M |
| Mar 26, 2024 | 38.46 | 38.80 | 38.42 | 38.71 | 972024.0 |
| Mar 25, 2024 | 37.92 | 38.58 | 37.92 | 38.24 | 932874.0 |
| Mar 22, 2024 | 38.25 | 38.36 | 37.98 | 38.08 | 648058.0 |
| Mar 21, 2024 | 38.43 | 38.97 | 38.03 | 38.24 | 825976.0 |
| Mar 20, 2024 | 38.15 | 38.16 | 37.35 | 38.10 | 1.034M |
| Mar 19, 2024 | 37.51 | 38.22 | 37.51 | 38.17 | 833223.0 |
| Mar 18, 2024 | 38.01 | 38.29 | 37.61 | 37.68 | 1.309M |
| Mar 15, 2024 | 37.46 | 38.33 | 37.46 | 37.94 | 5.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
58.89
Maximum
Oct 25 2021
37.06
Average
37.85
Median
Mar 17 2023
Price Benchmarks
| Veritec Inc | 0.02 |
| Aiadvertising Inc | 0.0015 |
| Duos Technologies Group Inc | 3.065 |
| Nutanix Inc | 58.76 |
| Domo Inc | 7.70 |
Price Related Metrics
| PE Ratio | 59.56 |
| PS Ratio | 2.031 |
| PEG Ratio | 0.5763 |
| Price to Book Value | 26.21 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 1.68% |
| Market Cap | 3.539B |
| PEGY Ratio | 0.5763 |
| Operating PE Ratio | 20.02 |
| Normalized PE Ratio | 38.54 |