SRM Entertainment Inc (SRM)
1.42
+0.07
(+5.19%)
USD |
NASDAQ |
May 03, 16:00
1.41
-0.01
(-0.70%)
After-Hours: 20:00
SRM Entertainment Total Return Price: 1.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.42 |
May 02, 2024 | 1.35 |
May 01, 2024 | 1.38 |
April 30, 2024 | 1.36 |
April 29, 2024 | 1.43 |
April 26, 2024 | 1.46 |
April 25, 2024 | 1.38 |
April 24, 2024 | 1.47 |
April 23, 2024 | 1.50 |
April 22, 2024 | 1.50 |
April 19, 2024 | 1.37 |
April 18, 2024 | 1.41 |
April 17, 2024 | 1.51 |
April 16, 2024 | 1.60 |
April 15, 2024 | 1.60 |
April 12, 2024 | 1.68 |
April 11, 2024 | 1.62 |
April 10, 2024 | 1.64 |
April 09, 2024 | 1.64 |
April 08, 2024 | 1.75 |
April 05, 2024 | 1.72 |
April 04, 2024 | 1.77 |
April 03, 2024 | 1.598 |
April 02, 2024 | 1.61 |
April 01, 2024 | 1.53 |
Date | Value |
---|---|
March 28, 2024 | 1.59 |
March 27, 2024 | 1.40 |
March 26, 2024 | 1.47 |
March 25, 2024 | 1.64 |
March 22, 2024 | 1.55 |
March 21, 2024 | 1.64 |
March 20, 2024 | 1.55 |
March 19, 2024 | 1.20 |
March 18, 2024 | 1.10 |
March 15, 2024 | 1.07 |
March 14, 2024 | 1.09 |
March 13, 2024 | 1.09 |
March 12, 2024 | 1.10 |
March 11, 2024 | 1.20 |
March 08, 2024 | 1.17 |
March 07, 2024 | 1.14 |
March 06, 2024 | 1.025 |
March 05, 2024 | 1.06 |
March 04, 2024 | 1.08 |
March 01, 2024 | 1.20 |
February 29, 2024 | 1.24 |
February 28, 2024 | 1.29 |
February 27, 2024 | 1.25 |
February 26, 2024 | 1.17 |
February 23, 2024 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.025
Minimum
Mar 06 2024
4.98
Maximum
Aug 15 2023
1.848
Average
1.665
Median
Total Return Price Benchmarks
Hasbro Inc | 61.48 |
Jakks Pacific Inc | 18.69 |
Mattel Inc | 18.45 |
PLBY Group Inc | 1.04 |
Sacks Parente Golf Inc | 0.4794 |