SPDR Blackstone Senior Loan ETF (SRLN)
41.87
+0.09
(+0.22%)
USD |
NYSEARCA |
May 03, 16:00
41.87
0.00 (0.00%)
After-Hours: 20:00
SRLN Total Return Price: 41.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.87 |
May 02, 2024 | 41.78 |
May 01, 2024 | 41.68 |
April 30, 2024 | 41.67 |
April 29, 2024 | 41.69 |
April 26, 2024 | 41.67 |
April 25, 2024 | 41.61 |
April 24, 2024 | 41.67 |
April 23, 2024 | 41.64 |
April 22, 2024 | 41.56 |
April 19, 2024 | 41.49 |
April 18, 2024 | 41.47 |
April 17, 2024 | 41.41 |
April 16, 2024 | 41.41 |
April 15, 2024 | 41.44 |
April 12, 2024 | 41.45 |
April 11, 2024 | 41.50 |
April 10, 2024 | 41.49 |
April 09, 2024 | 41.53 |
April 08, 2024 | 41.55 |
April 05, 2024 | 41.46 |
April 04, 2024 | 41.42 |
April 03, 2024 | 41.50 |
April 02, 2024 | 41.51 |
April 01, 2024 | 41.52 |
Date | Value |
---|---|
March 28, 2024 | 41.49 |
March 27, 2024 | 41.42 |
March 26, 2024 | 41.32 |
March 25, 2024 | 41.32 |
March 22, 2024 | 41.30 |
March 21, 2024 | 41.41 |
March 20, 2024 | 41.44 |
March 19, 2024 | 41.42 |
March 18, 2024 | 41.37 |
March 15, 2024 | 41.36 |
March 14, 2024 | 41.35 |
March 13, 2024 | 41.35 |
March 12, 2024 | 41.34 |
March 11, 2024 | 41.31 |
March 08, 2024 | 41.31 |
March 07, 2024 | 41.28 |
March 06, 2024 | 41.26 |
March 05, 2024 | 41.20 |
March 04, 2024 | 41.19 |
March 01, 2024 | 41.16 |
February 29, 2024 | 41.13 |
February 28, 2024 | 41.10 |
February 27, 2024 | 41.11 |
February 26, 2024 | 41.08 |
February 23, 2024 | 41.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.91
Minimum
Mar 23 2020
41.87
Maximum
May 03 2024
37.01
Average
37.24
Median
Aug 29 2022