State Street SPDR Blackstone Senior Loan ETF (SRLN)
40.38
+0.04
(+0.10%)
USD |
NYSEARCA |
Jun 18, 16:00
40.38
0.00 (0.00%)
After-Hours: 20:00
SRLN Total Return Price : 40.38 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 40.38 |
| June 17, 2026 | 40.34 |
| June 16, 2026 | 40.36 |
| June 15, 2026 | 40.39 |
| June 12, 2026 | 40.28 |
| June 11, 2026 | 40.28 |
| June 10, 2026 | 40.23 |
| June 09, 2026 | 40.34 |
| June 08, 2026 | 40.33 |
| June 05, 2026 | 40.30 |
| June 04, 2026 | 40.37 |
| June 03, 2026 | 40.35 |
| June 02, 2026 | 40.40 |
| June 01, 2026 | 40.37 |
| May 29, 2026 | 40.32 |
| May 28, 2026 | 40.34 |
| May 27, 2026 | 40.35 |
| May 26, 2026 | 40.32 |
| May 22, 2026 | 40.23 |
| May 21, 2026 | 40.27 |
| May 20, 2026 | 40.27 |
| May 19, 2026 | 40.26 |
| May 18, 2026 | 40.28 |
| May 15, 2026 | 40.28 |
| May 14, 2026 | 40.35 |
| Date | Value |
|---|---|
| May 13, 2026 | 40.36 |
| May 12, 2026 | 40.35 |
| May 11, 2026 | 40.38 |
| May 08, 2026 | 40.35 |
| May 07, 2026 | 40.31 |
| May 06, 2026 | 40.30 |
| May 05, 2026 | 40.24 |
| May 04, 2026 | 40.25 |
| May 01, 2026 | 40.25 |
| April 30, 2026 | 40.14 |
| April 29, 2026 | 40.12 |
| April 28, 2026 | 40.12 |
| April 27, 2026 | 40.08 |
| April 24, 2026 | 39.96 |
| April 23, 2026 | 39.95 |
| April 22, 2026 | 40.06 |
| April 21, 2026 | 40.04 |
| April 20, 2026 | 40.08 |
| April 17, 2026 | 40.07 |
| April 16, 2026 | 39.88 |
| April 15, 2026 | 39.92 |
| April 14, 2026 | 39.82 |
| April 13, 2026 | 39.73 |
| April 10, 2026 | 39.70 |
| April 09, 2026 | 39.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median