First Trust Senior Loan ETF (FTSL)
46.16
+0.06
(+0.12%)
USD |
NASDAQ |
May 03, 16:00
46.16
0.00 (0.00%)
After-Hours: 20:00
FTSL Total Return Price: 46.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 46.11 |
May 01, 2024 | 46.03 |
April 30, 2024 | 45.95 |
April 29, 2024 | 46.07 |
April 26, 2024 | 46.03 |
April 25, 2024 | 45.99 |
April 24, 2024 | 46.04 |
April 23, 2024 | 46.04 |
April 22, 2024 | 45.98 |
April 19, 2024 | 45.89 |
April 18, 2024 | 45.93 |
April 17, 2024 | 45.87 |
April 16, 2024 | 45.79 |
April 15, 2024 | 45.88 |
April 12, 2024 | 45.89 |
April 11, 2024 | 45.89 |
April 10, 2024 | 45.93 |
April 09, 2024 | 45.98 |
April 08, 2024 | 45.95 |
April 05, 2024 | 45.86 |
April 04, 2024 | 45.86 |
April 03, 2024 | 45.93 |
April 02, 2024 | 45.90 |
April 01, 2024 | 45.89 |
March 28, 2024 | 45.92 |
Date | Value |
---|---|
March 27, 2024 | 45.89 |
March 26, 2024 | 45.73 |
March 25, 2024 | 45.68 |
March 22, 2024 | 45.69 |
March 21, 2024 | 45.82 |
March 20, 2024 | 45.81 |
March 19, 2024 | 45.77 |
March 18, 2024 | 45.75 |
March 15, 2024 | 45.72 |
March 14, 2024 | 45.76 |
March 13, 2024 | 45.75 |
March 12, 2024 | 45.76 |
March 11, 2024 | 45.69 |
March 08, 2024 | 45.69 |
March 07, 2024 | 45.74 |
March 06, 2024 | 45.67 |
March 05, 2024 | 45.64 |
March 04, 2024 | 45.64 |
March 01, 2024 | 45.64 |
February 29, 2024 | 45.57 |
February 28, 2024 | 45.55 |
February 27, 2024 | 45.56 |
February 26, 2024 | 45.51 |
February 23, 2024 | 45.43 |
February 22, 2024 | 45.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.95
Minimum
Mar 23 2020
46.16
Maximum
May 03 2024
40.25
Average
40.32
Median
Apr 06 2021