1st Source Corp (SRCE)
51.68
+0.23
(+0.45%)
USD |
NASDAQ |
May 06, 16:00
51.68
0.00 (0.00%)
After-Hours: 20:00
1st Source Total Return Level: 123.47 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 123.47 |
May 02, 2024 | 123.11 |
May 01, 2024 | 120.63 |
April 30, 2024 | 118.24 |
April 29, 2024 | 119.67 |
April 26, 2024 | 117.58 |
April 25, 2024 | 121.92 |
April 24, 2024 | 121.49 |
April 23, 2024 | 121.03 |
April 22, 2024 | 119.56 |
April 19, 2024 | 119.22 |
April 18, 2024 | 114.33 |
April 17, 2024 | 113.86 |
April 16, 2024 | 114.29 |
April 15, 2024 | 115.79 |
April 12, 2024 | 115.12 |
April 11, 2024 | 115.48 |
April 10, 2024 | 116.03 |
April 09, 2024 | 121.82 |
April 08, 2024 | 121.30 |
April 05, 2024 | 119.98 |
April 04, 2024 | 120.18 |
April 03, 2024 | 119.25 |
April 02, 2024 | 119.67 |
April 01, 2024 | 122.63 |
Date | Value |
---|---|
March 28, 2024 | 124.97 |
March 27, 2024 | 123.16 |
March 26, 2024 | 119.75 |
March 25, 2024 | 118.67 |
March 22, 2024 | 119.79 |
March 21, 2024 | 121.13 |
March 20, 2024 | 121.11 |
March 19, 2024 | 116.19 |
March 18, 2024 | 116.07 |
March 15, 2024 | 118.55 |
March 14, 2024 | 117.77 |
March 13, 2024 | 121.11 |
March 12, 2024 | 121.92 |
March 11, 2024 | 123.44 |
March 08, 2024 | 122.68 |
March 07, 2024 | 123.58 |
March 06, 2024 | 123.08 |
March 05, 2024 | 123.23 |
March 04, 2024 | 122.15 |
March 01, 2024 | 115.88 |
February 29, 2024 | 118.67 |
February 28, 2024 | 116.79 |
February 27, 2024 | 117.82 |
February 26, 2024 | 118.55 |
February 23, 2024 | 118.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.08
Minimum
Mar 23 2020
136.16
Maximum
Nov 10 2022
101.74
Average
103.97
Median
Total Return Level Benchmarks
German American Bancorp Inc | 77.83 |
Bar Harbor Bankshares Inc | 72.26 |
Evans Bancorp Inc | 53.27 |
Park National Corp | 492.54 |
Tompkins Financial Corp | 155.38 |