Spooz Price Insights

Spooz Inc (SPZI)

0.0098 0.00 (0.00%) USD | OTCM | May 02, 12:50

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0092	0.01	0.009	0.0095	9.102M
Apr 30, 2024	0.0098	0.0106	0.009	0.0095	25.65M
Apr 29, 2024	0.0095	0.0098	0.009	0.0093	12.47M
Apr 26, 2024	0.0096	0.0096	0.009	0.0095	25.81M
Apr 25, 2024	0.0096	0.0102	0.0091	0.0094	27.19M
Apr 24, 2024	0.0095	0.0099	0.0091	0.0099	13.52M
Apr 23, 2024	0.0096	0.0096	0.0091	0.0096	12.07M
Apr 22, 2024	0.0085	0.0095	0.0085	0.0095	27.21M
Apr 19, 2024	0.0084	0.0085	0.008	0.0084	16.14M
Apr 18, 2024	0.0076	0.0083	0.0072	0.0083	10.45M
Apr 17, 2024	0.0078	0.0084	0.007	0.008	20.89M
Apr 16, 2024	0.007	0.0075	0.0068	0.0075	28.21M
Apr 15, 2024	0.0072	0.0073	0.0068	0.007	5.000M
Apr 12, 2024	0.0073	0.0074	0.0069	0.007	10.10M
Apr 11, 2024	0.0074	0.0074	0.0068	0.007	11.51M
Apr 10, 2024	0.007	0.0074	0.007	0.0074	7.912M
Apr 09, 2024	0.0072	0.0074	0.0068	0.0071	21.59M
Apr 08, 2024	0.0061	0.0072	0.0061	0.007	15.37M
Apr 05, 2024	0.006	0.0065	0.0056	0.0064	14.81M
Apr 04, 2024	0.0061	0.0065	0.0059	0.006	6.834M
Apr 03, 2024	0.006	0.0065	0.0059	0.0062	8.636M
Apr 02, 2024	0.0064	0.0066	0.0058	0.0065	10.88M
Apr 01, 2024	0.0066	0.0066	0.0058	0.006	15.65M
Mar 28, 2024	0.0073	0.0073	0.0056	0.0067	16.42M
Mar 27, 2024	0.006	0.0065	0.0056	0.006	10.85M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 27 2021

0.0116

Maximum

Jan 11 2024

0.002

Average

0.0011

Median

Price Benchmarks