ProShares UltraPro Short S&P500 (SPXU)

39.08 -0.30 (-0.75%) USD  |  NYSEARCA  |  Jun 24, 16:00
38.25 -0.82 (-2.11%) After-Hours: 18:01
More

SPXU Price : 39.08 for June 24, 2026

Price Chart

View Price for SPXU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Jun 23, 2026 39.40 39.60 38.50 39.37 10.25M
Jun 22, 2026 37.26 37.94 36.89 37.77 6.870M
Jun 18, 2026 37.24 37.84 37.16 37.42 9.048M
Jun 17, 2026 36.98 38.78 36.87 38.51 12.52M
Jun 16, 2026 36.50 37.18 36.38 37.11 5.653M
Jun 15, 2026 36.91 36.92 36.16 36.46 6.955M
Jun 12, 2026 38.62 39.53 38.05 38.48 12.83M
Jun 11, 2026 40.59 41.32 38.68 39.07 18.28M
Jun 10, 2026 39.86 41.14 39.07 41.13 17.67M
Jun 09, 2026 38.22 41.56 37.71 39.26 24.30M
Jun 08, 2026 38.25 39.06 37.92 38.90 9.908M
Jun 05, 2026 37.04 39.45 36.97 39.17 12.92M
Jun 04, 2026 37.03 37.12 36.13 36.30 7.343M
Jun 03, 2026 36.16 36.80 36.06 36.69 8.501M
Jun 02, 2026 36.30 36.34 35.82 35.95 9.765M
Jun 01, 2026 36.53 36.62 35.82 36.09 13.26M
May 29, 2026 36.44 36.61 36.12 36.36 9.909M
May 28, 2026 37.23 37.38 36.50 36.56 10.84M
May 27, 2026 37.12 37.52 37.06 37.17 7.362M
May 26, 2026 37.23 37.49 36.91 37.16 4.428M
May 22, 2026 37.81 38.06 37.38 37.88 9.004M
May 21, 2026 38.92 39.16 37.95 38.27 14.23M
May 20, 2026 39.42 39.70 38.40 38.48 13.43M
May 19, 2026 39.53 40.05 39.09 39.72 8.216M
May 18, 2026 38.73 39.74 38.48 38.91 12.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Direxion Daily Small Cap Bear 3X ETF 3.935
Direxion Daily FTSE China Bear 3X ETF 37.90
Direxion Daily S&P 500 Bear 3X ETF 27.90
ProShares UltraShort S&P500 58.88
ProShares UltraPro Short Dow30 24.81