Sinopec Shanghai Petrochemical Co Ltd (SPTJF)
0.1434
-0.01
(-4.40%)
USD |
OTCM |
May 24, 16:00
Sinopec Shanghai Petrochemical Total Return Price: 0.1434 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 0.1434 |
| May 23, 2024 | 0.15 |
| May 22, 2024 | 0.15 |
| May 21, 2024 | 0.15 |
| May 20, 2024 | 0.15 |
| May 17, 2024 | 0.1475 |
| May 16, 2024 | 0.1475 |
| May 15, 2024 | 0.15 |
| May 14, 2024 | 0.15 |
| May 13, 2024 | 0.15 |
| May 10, 2024 | 0.15 |
| May 09, 2024 | 0.1253 |
| May 08, 2024 | 0.14 |
| May 07, 2024 | 0.14 |
| May 06, 2024 | 0.13 |
| May 03, 2024 | 0.1323 |
| May 02, 2024 | 0.125 |
| May 01, 2024 | 0.1167 |
| April 30, 2024 | 0.10 |
| April 29, 2024 | 0.10 |
| April 26, 2024 | 0.14 |
| April 25, 2024 | 0.14 |
| April 24, 2024 | 0.10 |
| April 23, 2024 | 0.10 |
| April 22, 2024 | 0.10 |
| Date | Value |
|---|---|
| April 19, 2024 | 0.134 |
| April 18, 2024 | 0.134 |
| April 17, 2024 | 0.134 |
| April 16, 2024 | 0.134 |
| April 15, 2024 | 0.134 |
| April 12, 2024 | 0.134 |
| April 11, 2024 | 0.134 |
| April 10, 2024 | 0.117 |
| April 09, 2024 | 0.114 |
| April 08, 2024 | 0.114 |
| April 05, 2024 | 0.114 |
| April 04, 2024 | 0.114 |
| April 03, 2024 | 0.114 |
| April 02, 2024 | 0.10 |
| April 01, 2024 | 0.116 |
| March 28, 2024 | 0.12 |
| March 27, 2024 | 0.10 |
| March 26, 2024 | 0.14 |
| March 25, 2024 | 0.14 |
| March 22, 2024 | 0.14 |
| March 21, 2024 | 0.14 |
| March 20, 2024 | 0.14 |
| March 19, 2024 | 0.114 |
| March 18, 2024 | 0.14 |
| March 15, 2024 | 0.139 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.05
Minimum
Jan 22 2024
0.3805
Maximum
May 31 2019
0.1981
Average
0.2051
Median
Sep 08 2020
Total Return Price Benchmarks
| Recon Technology Ltd | 1.58 |
| China Petroleum & Chemical Corp | 0.65 |
| PetroChina Co Ltd | 0.974 |
| Sinopec Oilfield Service Corp | 0.063 |
| SPT Energy Group Inc | 0.507 |