Recon Technology Ltd (RCON)
0.112
+0.01
(+13.82%)
USD |
NASDAQ |
Apr 19, 16:00
0.105
-0.01
(-6.25%)
After-Hours: 20:00
Recon Technology Total Return Price: 0.112 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.0984 |
| April 17, 2024 | 0.0996 |
| April 16, 2024 | 0.1085 |
| April 15, 2024 | 0.136 |
| April 12, 2024 | 0.1592 |
| April 11, 2024 | 0.145 |
| April 10, 2024 | 0.1495 |
| April 09, 2024 | 0.1374 |
| April 08, 2024 | 0.1375 |
| April 05, 2024 | 0.135 |
| April 04, 2024 | 0.1252 |
| April 03, 2024 | 0.1366 |
| April 02, 2024 | 0.1388 |
| April 01, 2024 | 0.1424 |
| March 28, 2024 | 0.148 |
| March 27, 2024 | 0.1391 |
| March 26, 2024 | 0.133 |
| March 25, 2024 | 0.1361 |
| March 22, 2024 | 0.1371 |
| March 21, 2024 | 0.1361 |
| March 20, 2024 | 0.1391 |
| March 19, 2024 | 0.1337 |
| March 18, 2024 | 0.137 |
| March 15, 2024 | 0.14 |
| March 14, 2024 | 0.1378 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.1507 |
| March 12, 2024 | 0.1493 |
| March 11, 2024 | 0.1461 |
| March 08, 2024 | 0.1452 |
| March 07, 2024 | 0.1488 |
| March 06, 2024 | 0.1536 |
| March 05, 2024 | 0.159 |
| March 04, 2024 | 0.1641 |
| March 01, 2024 | 0.167 |
| February 29, 2024 | 0.1655 |
| February 28, 2024 | 0.1676 |
| February 27, 2024 | 0.1651 |
| February 26, 2024 | 0.158 |
| February 23, 2024 | 0.16 |
| February 22, 2024 | 0.1659 |
| February 21, 2024 | 0.1652 |
| February 20, 2024 | 0.1706 |
| February 16, 2024 | 0.1742 |
| February 15, 2024 | 0.1807 |
| February 14, 2024 | 0.1535 |
| February 13, 2024 | 0.16 |
| February 12, 2024 | 0.1591 |
| February 09, 2024 | 0.1557 |
| February 08, 2024 | 0.1502 |
| February 07, 2024 | 0.1466 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0984
Minimum
Apr 18 2024
13.68
Maximum
Jun 03 2021
1.986
Average
1.22
Median
Aug 03 2020
Total Return Price Benchmarks
| China Petroleum & Chemical Corp | 0.5768 |
| PetroChina Co Ltd | 0.9701 |
| Sinopec Oilfield Service Corp | 0.063 |
| SPT Energy Group Inc | 0.507 |
| Sinopec Shanghai Petrochemical Co Ltd | 0.134 |