PetroChina Co Ltd (PCCYF)
0.955
+0.03
(+2.83%)
USD |
OTCM |
May 17, 16:00
PetroChina Total Return Price: 0.955 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.955 |
| May 16, 2024 | 0.9287 |
| May 15, 2024 | 0.96 |
| May 14, 2024 | 0.98 |
| May 13, 2024 | 0.98 |
| May 10, 2024 | 0.98 |
| May 09, 2024 | 0.92 |
| May 08, 2024 | 0.92 |
| May 07, 2024 | 0.9222 |
| May 06, 2024 | 0.925 |
| May 03, 2024 | 0.89 |
| May 02, 2024 | 0.9223 |
| May 01, 2024 | 0.88 |
| April 30, 2024 | 0.92 |
| April 29, 2024 | 0.9316 |
| April 26, 2024 | 0.954 |
| April 25, 2024 | 0.905 |
| April 24, 2024 | 0.917 |
| April 23, 2024 | 0.911 |
| April 22, 2024 | 0.9201 |
| April 19, 2024 | 0.9701 |
| April 18, 2024 | 0.9466 |
| April 17, 2024 | 0.9466 |
| April 16, 2024 | 0.933 |
| April 15, 2024 | 0.955 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.91 |
| April 11, 2024 | 0.93 |
| April 10, 2024 | 0.9165 |
| April 09, 2024 | 0.91 |
| April 08, 2024 | 0.91 |
| April 05, 2024 | 0.90 |
| April 04, 2024 | 0.915 |
| April 03, 2024 | 0.9119 |
| April 02, 2024 | 0.9108 |
| April 01, 2024 | 0.85 |
| March 28, 2024 | 0.845 |
| March 27, 2024 | 0.8339 |
| March 26, 2024 | 0.825 |
| March 25, 2024 | 0.83 |
| March 22, 2024 | 0.818 |
| March 21, 2024 | 0.835 |
| March 20, 2024 | 0.815 |
| March 19, 2024 | 0.82 |
| March 18, 2024 | 0.794 |
| March 15, 2024 | 0.812 |
| March 14, 2024 | 0.7985 |
| March 13, 2024 | 0.777 |
| March 12, 2024 | 0.798 |
| March 11, 2024 | 0.792 |
| March 08, 2024 | 0.7899 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2088
Minimum
Oct 27 2020
0.98
Maximum
May 10 2024
0.4319
Average
0.3872
Median
Apr 25 2022
Total Return Price Benchmarks
| Recon Technology Ltd | 1.69 |
| China Petroleum & Chemical Corp | 0.6317 |
| Sinopec Oilfield Service Corp | 0.063 |
| SPT Energy Group Inc | 0.507 |
| Sinopec Shanghai Petrochemical Co Ltd | 0.1475 |