Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 27.53 27.56 27.52 27.54 967317.0
Apr 25, 2024 27.46 27.51 27.44 27.50 1.044M
Apr 24, 2024 27.57 27.58 27.53 27.56 847195.0
Apr 23, 2024 27.54 27.65 27.53 27.61 1.245M
Apr 22, 2024 27.54 27.59 27.53 27.58 902367.0
Apr 19, 2024 27.57 27.59 27.54 27.57 1.021M
Apr 18, 2024 27.60 27.60 27.51 27.53 1.757M
Apr 17, 2024 27.56 27.63 27.54 27.61 2.071M
Apr 16, 2024 27.50 27.54 27.46 27.50 1.615M
Apr 15, 2024 27.55 27.57 27.48 27.57 1.506M
Apr 12, 2024 27.69 27.73 27.67 27.67 1.023M
Apr 11, 2024 27.64 27.65 27.57 27.60 1.562M
Apr 10, 2024 27.68 27.70 27.57 27.59 2.535M
Apr 09, 2024 27.88 27.91 27.88 27.90 5.733M
Apr 08, 2024 27.82 27.84 27.79 27.82 1.349M
Apr 05, 2024 27.90 27.96 27.87 27.87 1.143M
Apr 04, 2024 27.97 28.01 27.92 28.01 931700.0
Apr 03, 2024 27.84 27.93 27.81 27.92 1.090M
Apr 02, 2024 27.86 27.91 27.84 27.91 1.174M
Apr 01, 2024 28.03 28.05 27.91 27.93 1.054M
Mar 28, 2024 28.17 28.20 28.15 28.18 2.664M
Mar 27, 2024 28.18 28.23 28.17 28.20 1.995M
Mar 26, 2024 28.11 28.15 28.08 28.15 1.116M
Mar 25, 2024 28.14 28.15 28.10 28.11 605663.0
Mar 22, 2024 28.18 28.18 28.15 28.17 959255.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.05
Minimum
Oct 19 2023
33.38
Maximum
Aug 04 2020
30.62
Average
31.02
Median
Dec 09 2019