SPDR® Portfolio Intmdt Term Trs ETF (SPTI)
27.54
+0.04
(+0.15%)
USD |
NYSEARCA |
Apr 26, 16:00
27.54
0.00 (0.00%)
After-Hours: 20:00
SPTI Price: 27.54 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.53 | 27.56 | 27.52 | 27.54 | 967317.0 |
Apr 25, 2024 | 27.46 | 27.51 | 27.44 | 27.50 | 1.044M |
Apr 24, 2024 | 27.57 | 27.58 | 27.53 | 27.56 | 847195.0 |
Apr 23, 2024 | 27.54 | 27.65 | 27.53 | 27.61 | 1.245M |
Apr 22, 2024 | 27.54 | 27.59 | 27.53 | 27.58 | 902367.0 |
Apr 19, 2024 | 27.57 | 27.59 | 27.54 | 27.57 | 1.021M |
Apr 18, 2024 | 27.60 | 27.60 | 27.51 | 27.53 | 1.757M |
Apr 17, 2024 | 27.56 | 27.63 | 27.54 | 27.61 | 2.071M |
Apr 16, 2024 | 27.50 | 27.54 | 27.46 | 27.50 | 1.615M |
Apr 15, 2024 | 27.55 | 27.57 | 27.48 | 27.57 | 1.506M |
Apr 12, 2024 | 27.69 | 27.73 | 27.67 | 27.67 | 1.023M |
Apr 11, 2024 | 27.64 | 27.65 | 27.57 | 27.60 | 1.562M |
Apr 10, 2024 | 27.68 | 27.70 | 27.57 | 27.59 | 2.535M |
Apr 09, 2024 | 27.88 | 27.91 | 27.88 | 27.90 | 5.733M |
Apr 08, 2024 | 27.82 | 27.84 | 27.79 | 27.82 | 1.349M |
Apr 05, 2024 | 27.90 | 27.96 | 27.87 | 27.87 | 1.143M |
Apr 04, 2024 | 27.97 | 28.01 | 27.92 | 28.01 | 931700.0 |
Apr 03, 2024 | 27.84 | 27.93 | 27.81 | 27.92 | 1.090M |
Apr 02, 2024 | 27.86 | 27.91 | 27.84 | 27.91 | 1.174M |
Apr 01, 2024 | 28.03 | 28.05 | 27.91 | 27.93 | 1.054M |
Mar 28, 2024 | 28.17 | 28.20 | 28.15 | 28.18 | 2.664M |
Mar 27, 2024 | 28.18 | 28.23 | 28.17 | 28.20 | 1.995M |
Mar 26, 2024 | 28.11 | 28.15 | 28.08 | 28.15 | 1.116M |
Mar 25, 2024 | 28.14 | 28.15 | 28.10 | 28.11 | 605663.0 |
Mar 22, 2024 | 28.18 | 28.18 | 28.15 | 28.17 | 959255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.05
Minimum
Oct 19 2023
33.38
Maximum
Aug 04 2020
30.62
Average
31.02
Median
Dec 09 2019