Sprout Social Inc (SPT)
33.99
-0.22
(-0.64%)
USD |
NASDAQ |
Jun 14, 16:00
33.97
-0.02
(-0.06%)
After-Hours: 20:00
Sprout Social Total Return Price: 33.99 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 33.99 |
June 13, 2024 | 34.21 |
June 12, 2024 | 35.09 |
June 11, 2024 | 34.89 |
June 10, 2024 | 34.21 |
June 07, 2024 | 33.74 |
June 06, 2024 | 34.44 |
June 05, 2024 | 33.92 |
June 04, 2024 | 32.59 |
June 03, 2024 | 32.31 |
May 31, 2024 | 32.65 |
May 30, 2024 | 32.53 |
May 29, 2024 | 32.79 |
May 28, 2024 | 33.05 |
May 24, 2024 | 32.57 |
May 23, 2024 | 31.92 |
May 22, 2024 | 32.07 |
May 21, 2024 | 31.05 |
May 20, 2024 | 31.81 |
May 17, 2024 | 29.93 |
May 16, 2024 | 29.78 |
May 15, 2024 | 29.47 |
May 14, 2024 | 29.38 |
May 13, 2024 | 28.15 |
May 10, 2024 | 28.21 |
Date | Value |
---|---|
May 09, 2024 | 28.49 |
May 08, 2024 | 26.90 |
May 07, 2024 | 27.09 |
May 06, 2024 | 28.28 |
May 03, 2024 | 28.82 |
May 02, 2024 | 48.15 |
May 01, 2024 | 49.91 |
April 30, 2024 | 50.45 |
April 29, 2024 | 52.03 |
April 26, 2024 | 51.39 |
April 25, 2024 | 51.36 |
April 24, 2024 | 52.48 |
April 23, 2024 | 52.12 |
April 22, 2024 | 51.29 |
April 19, 2024 | 50.98 |
April 18, 2024 | 52.74 |
April 17, 2024 | 52.16 |
April 16, 2024 | 52.95 |
April 15, 2024 | 55.11 |
April 12, 2024 | 56.27 |
April 11, 2024 | 56.34 |
April 10, 2024 | 55.84 |
April 09, 2024 | 58.30 |
April 08, 2024 | 57.20 |
April 05, 2024 | 55.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.04
Minimum
Apr 13 2020
144.26
Maximum
Sep 23 2021
57.14
Average
56.25
Median
Dec 08 2023
Total Return Price Benchmarks
Marin Software Inc | 2.41 |
Rumble Inc | 5.62 |
Microsoft Corp | 442.57 |
Sprinklr Inc | 8.81 |
Agilysys Inc | 91.07 |